결과 페이지 4 - 국가: 대만 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (817)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (459)
- Taiwan (358)
테크놀로지 (817)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CASwell, Inc. 6416.TW | $87.2 2.77 USD |
-1.02
|
$6.4B 203.23M USD | $210.9K 6.7K USD | $86.7 2.75 USD | $88.6 2.82 USD | $6.4B 203.23M USD | 19.42 | $4.49 0.14 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $23.65 0.75 USD |
-0.63
|
$6.38B 202.77M USD | $253.02K 8.04K USD | $23.5 0.75 USD | $23.95 0.76 USD | $6.38B 202.77M USD | 0 | -$2.1 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $30.75 0.98 USD |
-1.28
|
$6.34B 201.48M USD | $476.87K 15.15K USD | $30.7 0.98 USD | $31.4 1 USD | $6.34B 201.48M USD | 0 | -$2.21 -0.07 USD | |
| SIM Technology Group Limited 912000.TW | $2.95 0.09 USD |
+0.34
|
$6.32B 200.91M USD | $494K 15.7K USD | $2.95 0.09 USD | $3 0.1 USD | $6.32B 200.91M USD | 0 | -$0.19 -0.006 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.39 0.23 USD |
+2.78
|
$6.25B 198.58M USD | $299.04K 9.5K USD | $7.18 0.23 USD | $7.39 0.23 USD | $6.25B 198.58M USD | 0 | -$2.63 -0.08 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $111 3.53 USD |
-0.89
|
$6.21B 197.45M USD | $971.06K 30.86K USD | $111 3.53 USD | $114 3.62 USD | $6.21B 197.45M USD | 24.23 | $4.58 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $78 2.48 USD |
+0.13
|
$6.19B 196.74M USD | $1.41M 44.94K USD | $77.9 2.48 USD | $80.5 2.56 USD | $6.19B 196.74M USD | 13.42 | $5.81 0.18 USD | |
| AMPAK Technology Inc. 6546.TWO | $91.8 2.92 USD |
+0.44
|
$6.14B 194.96M USD | $625.3K 19.87K USD | $91 2.89 USD | $92.8 2.95 USD | $6.14B 194.96M USD | 25.64 | $3.58 0.11 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.05 0.38 USD |
+2.12
|
$6.09B 193.64M USD | $2.1M 66.69K USD | $11.8 0.37 USD | $12.6 0.4 USD | $6.09B 193.64M USD | 46.34 | $0.26 0.008 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $42.1 1.34 USD |
+1.32
|
$6.09B 193.61M USD | $189.12K 6.01K USD | $41.9 1.33 USD | $43.05 1.37 USD | $6.09B 193.61M USD | 13.53 | $3.11 0.1 USD | |
| Syscom Computer Engineering Co. 2453.TW | $60.3 1.92 USD |
+0.84
|
$6.03B 191.6M USD | $3.65M 116.04K USD | $59.3 1.88 USD | $61.5 1.95 USD | $6.03B 191.6M USD | 19.70 | $3.06 0.1 USD | |
| Ubright Optronics Corporation 4933.TWO | $72.5 2.3 USD |
+0.14
|
$5.92B 188.1M USD | $223.33K 7.1K USD | $72 2.29 USD | $73.5 2.34 USD | $5.92B 188.1M USD | 10.35 | $7 0.22 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $34.1 1.08 USD |
+0.29
|
$5.84B 185.5M USD | $258.8K 8.22K USD | $34.1 1.08 USD | $35.8 1.14 USD | $5.84B 185.5M USD | 11.75 | $2.9 0.09 USD | |
| Kaimei Electronic Corp. 2375.TW | $52.8 1.68 USD |
+1.15
|
$5.74B 182.33M USD | $1.03M 32.85K USD | $52.3 1.66 USD | $56.5 1.8 USD | $5.74B 182.33M USD | 11.62 | $4.54 0.14 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.05 1.08 USD |
-0.29
|
$5.72B 181.63M USD | $102.9K 3.27K USD | $34.05 1.08 USD | $34.8 1.11 USD | $5.72B 181.63M USD | 32.12 | $1.06 0.03 USD | |
| Apacer Technology Inc. 8271.TW | $44.3 1.41 USD |
+4.24
|
$5.7B 181.2M USD | $552.55K 17.56K USD | $43.1 1.37 USD | $45.65 1.45 USD | $5.7B 181.2M USD | 22.71 | $1.95 0.06 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $34.2 1.09 USD |
-0.58
|
$5.64B 179.11M USD | $468.23K 14.88K USD | $33.85 1.08 USD | $34.75 1.1 USD | $5.64B 179.11M USD | 43.29 | $0.79 0.03 USD | |
| Spirox Corporation 3055.TW | $50.1 1.59 USD |
+4.27
|
$5.63B 178.78M USD | $294.69K 9.36K USD | $49.05 1.56 USD | $50.7 1.61 USD | $5.63B 178.78M USD | 0 | -$2.23 -0.07 USD | |
| Shuttle Inc. 2405.TW | $16.2 0.51 USD |
-0.31
|
$5.56B 176.78M USD | $1.2M 37.99K USD | $16.15 0.51 USD | $16.4 0.52 USD | $5.56B 176.78M USD | 540.00 | $0.03 0.0009 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $83.6 2.66 USD |
-0.59
|
$5.55B 176.44M USD | $106.17K 3.37K USD | $83.2 2.64 USD | $84.7 2.69 USD | $5.55B 176.44M USD | 0 | -$0.16 -0.005 USD | |
| ASIX Electronics Corporation 3169.TWO | $88.2 2.8 USD |
+0.34
|
$5.55B 176.36M USD | $44.28K 1.41K USD | $87.9 2.79 USD | $88.7 2.82 USD | $5.55B 176.36M USD | 26.01 | $3.39 0.11 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $34.65 1.1 USD |
+1.46
|
$5.55B 176.21M USD | $2.58M 82.04K USD | $34.15 1.09 USD | $35.55 1.13 USD | $5.55B 176.21M USD | 16.82 | $2.06 0.07 USD | |
| HannsTouch Holdings Company 3049.TW | $6.87 0.22 USD |
-0.15
|
$5.51B 175.08M USD | $352.6K 11.2K USD | $6.81 0.22 USD | $6.94 0.22 USD | $5.51B 175.08M USD | 0 | -$1.1 -0.03 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $70.2 2.23 USD |
+0.29
|
$5.49B 174.47M USD | $182.03K 5.78K USD | $69.3 2.2 USD | $71 2.26 USD | $5.49B 174.47M USD | 24.98 | $2.81 0.09 USD | |
| Feedback Technology Corp. 8091.TWO | $102.5 3.26 USD |
+0.49
|
$5.41B 171.84M USD | $105.18K 3.34K USD | $101 3.21 USD | $103 3.27 USD | $5.41B 171.84M USD | 14.13 | $7.25 0.23 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.1 2.86 USD |
+0.11
|
$5.39B 171.35M USD | $156.91K 4.99K USD | $89.5 2.84 USD | $91.5 2.91 USD | $5.39B 171.35M USD | 17.16 | $5.25 0.17 USD | |
| Mildef Crete Inc. 3213.TWO | $91.7 2.91 USD |
+1.66
|
$5.38B 171M USD | $725.02K 23.04K USD | $90.4 2.87 USD | $93.3 2.96 USD | $5.38B 171M USD | 11.03 | $8.31 0.26 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.1 0.38 USD |
+0.41
|
$5.34B 169.77M USD | $985.27K 31.31K USD | $12.05 0.38 USD | $12.45 0.4 USD | $5.34B 169.77M USD | 80.66 | $0.15 0.004 USD | |
| Promate Solutions Corporation 6577.TWO | $88.8 2.82 USD |
+0.11
|
$5.33B 169.47M USD | $57.06K 1.81K USD | $88.8 2.82 USD | $93.6 2.97 USD | $5.33B 169.47M USD | 13.51 | $6.57 0.21 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $133.5 4.24 USD |
+0.38
|
$5.31B 168.65M USD | $238.05K 7.56K USD | $132.5 4.21 USD | $136 4.32 USD | $5.31B 168.65M USD | 18.64 | $7.16 0.23 USD | |
| Shih Her Technologies Inc. 3551.TWO | $94 2.99 USD |
-0.53
|
$5.29B 167.97M USD | $151.26K 4.81K USD | $93.4 2.97 USD | $95.4 3.03 USD | $5.29B 167.97M USD | 14.26 | $6.59 0.21 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $33.1 1.05 USD |
+0.46
|
$5.26B 167.07M USD | $147.66K 4.69K USD | $32.7 1.04 USD | $33.25 1.06 USD | $5.26B 167.07M USD | 11.65 | $2.84 0.09 USD | |
| Giga Solar Materials Corp. 3691.TWO | $57.2 1.82 USD |
-1.72
|
$5.26B 167M USD | $145.27K 4.62K USD | $56.2 1.79 USD | $59.9 1.9 USD | $5.26B 167M USD | 0 | -$5.61 -0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $61.2 1.94 USD |
+0.16
|
$5.04B 160.25M USD | $106.18K 3.37K USD | $60.8 1.93 USD | $61.6 1.96 USD | $5.04B 160.25M USD | 18.00 | $3.4 0.11 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.45 0.43 USD |
0
|
$5.04B 160.03M USD | $373.65K 11.87K USD | $13.45 0.43 USD | $13.7 0.44 USD | $5.04B 160.03M USD | 0 | -$0.71 -0.02 USD | |
| IC Plus Corp. 8040.TWO | $52.2 1.66 USD |
+1.36
|
$5.03B 159.92M USD | $97.78K 3.11K USD | $51.7 1.64 USD | $52.5 1.67 USD | $5.03B 159.92M USD | 0 | -$1.38 -0.04 USD | |
| Progate Group Corporation 8227.TWO | $125.5 3.99 USD |
-1.57
|
$4.96B 157.69M USD | $159.7K 5.07K USD | $124.5 3.96 USD | $129 4.1 USD | $4.96B 157.69M USD | 76.52 | $1.64 0.05 USD | |
| Galaxy Software Services Corporation 6752.TWO | $139 4.42 USD |
+1.09
|
$4.92B 156.27M USD | $431.33K 13.71K USD | $136.5 4.34 USD | $142 4.51 USD | $4.92B 156.27M USD | 22.93 | $6.06 0.19 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.3 1.15 USD |
0
|
$4.9B 155.61M USD | $463.07K 14.71K USD | $36.1 1.15 USD | $36.85 1.17 USD | $4.9B 155.61M USD | 0 | -$0.39 -0.01 USD | |
| Apex International Co., Ltd. 4927.TW | $22.2 0.71 USD |
-1.33
|
$4.88B 155.15M USD | $1.61M 51.27K USD | $21.9 0.7 USD | $22.55 0.72 USD | $4.88B 155.15M USD | 0 | -$9.21 -0.2 USD | |
| Grade Upon Technology Corp 6739.TWO | $203.5 6.47 USD |
+0.99
|
$4.72B 150.04M USD | $118.11K 3.75K USD | $202.5 6.43 USD | $211.5 6.72 USD | $4.72B 150.04M USD | 34.25 | $5.94 0.19 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $27.9 0.89 USD |
-0.53
|
$4.69B 148.91M USD | $829.46K 26.36K USD | $27.9 0.89 USD | $28.35 0.9 USD | $4.69B 148.91M USD | 154.99 | $0.18 0.005 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $65.2 2.07 USD |
+0.62
|
$4.66B 148M USD | $138K 4.39K USD | $64.5 2.05 USD | $66.2 2.1 USD | $4.66B 148M USD | 13.17 | $4.95 0.16 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $31.3 0.99 USD |
0
|
$4.62B 146.88M USD | $92.53K 2.94K USD | $31.2 0.99 USD | $31.7 1.01 USD | $4.62B 146.88M USD | 17.19 | $1.82 0.06 USD | |
| ATW Technology Inc. 8097.TWO | $71.5 2.27 USD |
+2
|
$4.62B 146.69M USD | $160.64K 5.1K USD | $70.1 2.23 USD | $71.9 2.28 USD | $4.62B 146.69M USD | 188.15 | $0.38 0.01 USD | |
| Top Union Electronics Corp. 6266.TWO | $31.7 1.01 USD |
+0.48
|
$4.6B 146.06M USD | $93.47K 2.97K USD | $31.65 1.01 USD | $31.8 1.01 USD | $4.6B 146.06M USD | 12.14 | $2.61 0.08 USD | |
| Tyntek Corporation 2426.TW | $15.25 0.48 USD |
-0.65
|
$4.58B 145.67M USD | $185.75K 5.9K USD | $15.25 0.48 USD | $15.45 0.49 USD | $4.58B 145.67M USD | 72.61 | $0.21 0.006 USD | |
| Answer Technology Co., Ltd. 3528.TW | $68.4 2.17 USD |
-1.44
|
$4.56B 144.81M USD | $22.96M 729.63K USD | $65 2.07 USD | $72.7 2.31 USD | $4.56B 144.81M USD | 16.64 | $4.11 0.13 USD | |
| Optimax Technology Corporation 3051.TW | $27.3 0.87 USD |
-0.55
|
$4.53B 144M USD | $428.2K 13.61K USD | $27.05 0.86 USD | $27.45 0.87 USD | $4.53B 144M USD | 13.58 | $2.01 0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.55 1.22 USD |
+0.78
|
$4.49B 142.61M USD | $61.27K 1.95K USD | $38.15 1.21 USD | $39 1.24 USD | $4.49B 142.61M USD | 137.67 | $0.28 0.008 USD | |
| AMPACS Corporation 6743.TW | $30.3 0.96 USD |
-0.66
|
$4.47B 142.01M USD | $63.61K 2.02K USD | $30.25 0.96 USD | $30.9 0.98 USD | $4.47B 142.01M USD | 14.42 | $2.1 0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $41.05 1.3 USD |
+0.86
|
$4.47B 141.94M USD | $140.36K 4.46K USD | $40.4 1.28 USD | $41.3 1.31 USD | $4.47B 141.94M USD | 18.24 | $2.25 0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $116.5 3.7 USD |
0
|
$4.43B 140.69M USD | $1.65M 52.54K USD | $113 3.59 USD | $119 3.78 USD | $4.43B 140.69M USD | 0 | -$3.58 -0.1 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.4 1.28 USD |
+0.37
|
$4.41B 140.06M USD | $7.34M 233.1K USD | $40.2 1.28 USD | $41.8 1.33 USD | $4.41B 140.06M USD | 44.39 | $0.91 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $42.85 1.36 USD |
-0.58
|
$4.37B 138.94M USD | $147.19K 4.68K USD | $42.15 1.34 USD | $44.1 1.4 USD | $4.37B 138.94M USD | 17.07 | $2.51 0.08 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.6 0.62 USD |
-1.26
|
$4.36B 138.46M USD | $615.2K 19.55K USD | $19.5 0.62 USD | $19.95 0.63 USD | $4.36B 138.46M USD | 39.20 | $0.5 0.02 USD | |
| Fortune Information Systems Corp 2468.TW | $61 1.94 USD |
+4.63
|
$4.27B 135.6M USD | $56.13M 1.78M USD | $55.5 1.76 USD | $63.9 2.03 USD | $4.27B 135.6M USD | 64.21 | $0.95 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.35 0.55 USD |
-0.86
|
$4.23B 134.37M USD | $130.25K 4.14K USD | $17.25 0.55 USD | $17.5 0.56 USD | $4.23B 134.37M USD | 18.85 | $0.92 0.03 USD | |
| CastleNet Technology Inc. 8059.TWO | $21.8 0.69 USD |
-1.58
|
$4.22B 134.16M USD | $60.15K 1.91K USD | $21.8 0.69 USD | $22.85 0.73 USD | $4.22B 134.16M USD | 0 | -$1.84 -0.05 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $183.5 5.83 USD |
-0.54
|
$4.2B 133.47M USD | $34.6K 1.1K USD | $182 5.78 USD | $187.5 5.96 USD | $4.2B 133.47M USD | 36.40 | $5.04 0.16 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.55 0.75 USD |
+0.21
|
$4.11B 130.48M USD | $632.52K 20.1K USD | $23.45 0.75 USD | $23.9 0.76 USD | $4.11B 130.48M USD | 0 | -$0.75 -0.02 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.6 1.73 USD |
-0.55
|
$4.09B 130.11M USD | $219.3K 6.97K USD | $53.2 1.69 USD | $55.5 1.76 USD | $4.09B 130.11M USD | 47.47 | $1.15 0.04 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.7 0.63 USD |
-1.5
|
$4.09B 130.11M USD | $492.11K 15.64K USD | $19.7 0.63 USD | $20.2 0.64 USD | $4.09B 130.11M USD | 46.90 | $0.42 0.01 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.4 1.35 USD |
-0.35
|
$4.03B 128.17M USD | $240.64K 7.65K USD | $42.15 1.34 USD | $42.85 1.36 USD | $4.03B 128.17M USD | 31.40 | $1.35 0.04 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $46 1.46 USD |
-0.11
|
$4.02B 127.83M USD | $211.41K 6.72K USD | $45.9 1.46 USD | $46.5 1.48 USD | $4.02B 127.83M USD | 15.38 | $2.99 0.1 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $31 0.99 USD |
0
|
$4.01B 127.53M USD | $254.11K 8.07K USD | $30.8 0.98 USD | $32.2 1.02 USD | $4.01B 127.53M USD | 51.66 | $0.6 0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.05 0.57 USD |
-1.1
|
$3.97B 126.3M USD | $102.66K 3.26K USD | $18.05 0.57 USD | $18.85 0.6 USD | $3.97B 126.3M USD | 0 | -$0.44 -0.01 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.3 0.45 USD |
0
|
$3.96B 125.94M USD | $670.19K 21.3K USD | $14.15 0.45 USD | $14.35 0.46 USD | $3.96B 125.94M USD | 21.66 | $0.66 0.02 USD | |
| Auden Techno Corp. 3138.TW | $78.7 2.5 USD |
-0.88
|
$3.96B 125.81M USD | $100.09K 3.18K USD | $78.6 2.5 USD | $80.2 2.55 USD | $3.96B 125.81M USD | 25.88 | $3.04 0.1 USD | |
| Lang Inc. 6165.TW | $52 1.65 USD |
-0.95
|
$3.96B 125.77M USD | $5.52M 175.47K USD | $50.1 1.59 USD | $53.8 1.71 USD | $3.96B 125.77M USD | 50.48 | $1.03 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $19.05 0.61 USD |
-0.78
|
$3.89B 123.6M USD | $217.9K 6.92K USD | $18.9 0.6 USD | $19.6 0.62 USD | $3.89B 123.6M USD | 0 | -$2.52 -0.08 USD | |
| Leadtek Research Inc. 2465.TW | $46.1 1.46 USD |
-3.15
|
$3.87B 122.97M USD | $175.93K 5.59K USD | $45.6 1.45 USD | $47.65 1.51 USD | $3.87B 122.97M USD | 0 | -$5.26 -0.1 USD | |
| Gigastorage Corporation 2406.TW | $11 0.35 USD |
0
|
$3.86B 122.65M USD | $375.98K 11.95K USD | $10.95 0.35 USD | $11.25 0.36 USD | $3.86B 122.65M USD | 0 | -$0.86 -0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $46.7 1.48 USD |
+0.86
|
$3.84B 122.03M USD | $577.61K 18.35K USD | $46.45 1.48 USD | $47.3 1.5 USD | $3.84B 122.03M USD | 19.29 | $2.42 0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $18 0.57 USD |
-0.83
|
$3.83B 121.82M USD | $145.29K 4.62K USD | $18 0.57 USD | $18.35 0.58 USD | $3.83B 121.82M USD | 24.65 | $0.73 0.02 USD | |
| Parpro Corporation 4916.TW | $38.9 1.24 USD |
+4.15
|
$3.83B 121.74M USD | $25.27M 802.81K USD | $37.55 1.19 USD | $40.75 1.29 USD | $3.83B 121.74M USD | 1945.00 | $0.02 0.0006 USD | |
| Abonmax Co., Ltd 2429.TW | $44.15 1.4 USD |
-0.11
|
$3.77B 119.95M USD | $1.72M 54.77K USD | $43.2 1.37 USD | $44.45 1.41 USD | $3.77B 119.95M USD | 0 | -$2.17 -0.06 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.15 1.21 USD |
+1.73
|
$3.72B 118.19M USD | $20.31K 645.36 USD | $37.1 1.18 USD | $38.2 1.21 USD | $3.72B 118.19M USD | 763.00 | $0.05 0.001 USD | |
| TrueLight Corporation 3234.TWO | $32.95 1.05 USD |
-0.75
|
$3.67B 116.71M USD | $218.13K 6.93K USD | $32.8 1.04 USD | $33.6 1.07 USD | $3.67B 116.71M USD | 0 | -$2.21 -0.07 USD | |
| Info-Tek Corporation 8183.TWO | $30.25 0.96 USD |
0
|
$3.65B 116.07M USD | $140.68K 4.47K USD | $30.05 0.95 USD | $30.4 0.97 USD | $3.65B 116.07M USD | 9.30 | $3.25 0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.2 0.74 USD |
-0.22
|
$3.65B 116.03M USD | $138.85K 4.41K USD | $23.1 0.73 USD | $23.55 0.75 USD | $3.65B 116.03M USD | 40.00 | $0.58 0.02 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95.1 3.02 USD |
+0.11
|
$3.62B 115.14M USD | $56.49K 1.8K USD | $95.1 3.02 USD | $96.7 3.07 USD | $3.62B 115.14M USD | 10.62 | $8.95 0.28 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.25 1.44 USD |
-0.11
|
$3.62B 115.03M USD | $124.24K 3.95K USD | $44.95 1.43 USD | $45.95 1.46 USD | $3.62B 115.03M USD | 8.76 | $5.16 0.16 USD | |
| Calin Technology Co., Ltd. 4976.TW | $25.7 0.82 USD |
-0.39
|
$3.61B 114.66M USD | $240.98K 7.66K USD | $25.6 0.81 USD | $26.35 0.84 USD | $3.61B 114.66M USD | 0 | -$0.57 -0.01 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $49.8 1.58 USD |
+0.71
|
$3.61B 114.66M USD | $123.01K 3.91K USD | $49.2 1.56 USD | $50 1.59 USD | $3.61B 114.66M USD | 19.30 | $2.58 0.08 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
-1.74
|
$3.59B 114.07M USD | $465.57K 14.79K USD | $11.3 0.36 USD | $11.6 0.37 USD | $3.59B 114.07M USD | 0 | -$2.26 -0.07 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $41.4 1.32 USD |
+1.97
|
$3.56B 113.15M USD | $1.29M 41.03K USD | $40.6 1.29 USD | $42.15 1.34 USD | $3.56B 113.15M USD | 10.80 | $3.83 0.12 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.35 0.71 USD |
+0.45
|
$3.54B 112.61M USD | $261.85K 8.32K USD | $22.25 0.71 USD | $22.55 0.72 USD | $3.54B 112.61M USD | 14.90 | $1.5 0.05 USD | |
| Champion Microelectronic Corporation 3257.TW | $44.2 1.4 USD |
-1.45
|
$3.53B 112.11M USD | $158.5K 5.04K USD | $44.2 1.4 USD | $46 1.46 USD | $3.53B 112.11M USD | 18.72 | $2.36 0.07 USD | |
| Polytronics Technology Corp. 6224.TW | $41 1.3 USD |
+0.12
|
$3.51B 111.58M USD | $109.35K 3.47K USD | $40.4 1.28 USD | $41.25 1.31 USD | $3.51B 111.58M USD | 19.15 | $2.14 0.07 USD | |
| Trigold Holdings Limited 3709.TWO | $33.8 1.07 USD |
+9.92
|
$3.51B 111.49M USD | $1.78M 56.53K USD | $31 0.99 USD | $33.8 1.07 USD | $3.51B 111.49M USD | 14.32 | $2.36 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.85 1.46 USD |
+0.66
|
$3.49B 110.95M USD | $44.66K 1.42K USD | $45.3 1.44 USD | $46.25 1.47 USD | $3.49B 110.95M USD | 11.07 | $4.14 0.13 USD | |
| Comtrend Corporation 8089.TWO | $59.1 1.88 USD |
-4.68
|
$3.47B 110.17M USD | $1.12M 35.64K USD | $59.1 1.88 USD | $63.5 2.02 USD | $3.47B 110.17M USD | 7.20 | $8.2 0.26 USD | |
| Megaforce Company Limited 3294.TWO | $26.25 0.83 USD |
-0.94
|
$3.47B 110.11M USD | $545.87K 17.35K USD | $26.2 0.83 USD | $27.25 0.87 USD | $3.47B 110.11M USD | 46.05 | $0.57 0.02 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.3 0.74 USD |
+1.75
|
$3.46B 110.03M USD | $216.54K 6.88K USD | $22.9 0.73 USD | $23.6 0.75 USD | $3.46B 110.03M USD | 10.63 | $2.19 0.07 USD | |
| Laster Tech Co., Ltd. 3346.TW | $28.35 0.9 USD |
-0.35
|
$3.43B 109.14M USD | $241.53K 7.67K USD | $28.15 0.89 USD | $28.55 0.91 USD | $3.43B 109.14M USD | 13.12 | $2.16 0.07 USD | |
| Viking Tech Corporation 3624.TWO | $29.25 0.93 USD |
+0.34
|
$3.43B 109.06M USD | $183.51K 5.83K USD | $29.1 0.92 USD | $29.65 0.94 USD | $3.43B 109.06M USD | 14.26 | $2.05 0.07 USD | |
| Aopen Inc. 3046.TW | $43.65 1.39 USD |
+1.16
|
$3.42B 108.81M USD | $56.99K 1.81K USD | $42.8 1.36 USD | $44.1 1.4 USD | $3.42B 108.81M USD | 11.42 | $3.82 0.12 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $27.65 0.88 USD |
-0.9
|
$3.42B 108.76M USD | $276.25K 8.78K USD | $27.5 0.87 USD | $28.15 0.89 USD | $3.42B 108.76M USD | 0 | -$0.67 -0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $35.45 1.13 USD |
+5.04
|
$3.42B 108.7M USD | $3.43M 109.11K USD | $33.9 1.08 USD | $36.85 1.17 USD | $3.42B 108.7M USD | 60.08 | $0.59 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||