결과 페이지 4 - 국가: 대만 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (820)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (460)
- Taiwan (360)
테크놀로지 (820)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avalue Technology Incorporation 3479.TWO | NT$102.00 3.24 USD |
-5.56
|
NT$7.37B 234.3M USD | NT$747.94K 23.77K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$7.37B 234.3M USD | 15.08 | NT$6.76 0.21 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.10 1.34 USD |
-1.41
|
NT$7.35B 233.54M USD | NT$438.25K 13.93K USD | NT$41.65 1.32 USD | NT$42.50 1.35 USD | NT$7.35B 233.54M USD | 17.46 | NT$2.41 0.08 USD | ||
| GMI Technology Inc. 3312.TW | NT$40.10 1.27 USD |
-4.3
|
NT$7.32B 232.7M USD | NT$1.63M 51.73K USD | NT$40.00 1.27 USD | NT$42.20 1.34 USD | NT$7.32B 232.7M USD | 74.25 | NT$0.54 0.02 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$22.55 0.72 USD |
-3.01
|
NT$7.25B 230.23M USD | NT$1.03M 32.71K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$7.25B 230.23M USD | 0 | -NT$0.29 -0.009 USD | ||
| In Win Development Inc. 6117.TW | NT$77.30 2.46 USD |
-1.9
|
NT$7.21B 228.99M USD | NT$625.52K 19.88K USD | NT$77.20 2.45 USD | NT$79.90 2.54 USD | NT$7.21B 228.99M USD | 24.08 | NT$3.21 0.1 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$71.70 2.28 USD |
-0.97
|
NT$7.18B 227.99M USD | NT$60.40K 1.92K USD | NT$71.20 2.26 USD | NT$72.20 2.29 USD | NT$7.18B 227.99M USD | 32.29 | NT$2.22 0.07 USD | ||
| Gigastorage Corporation 2406.TW | NT$20.30 0.65 USD |
+0.74
|
NT$7.12B 226.35M USD | NT$2.84M 90.3K USD | NT$19.70 0.63 USD | NT$20.50 0.65 USD | NT$7.12B 226.35M USD | 0 | -NT$1.55 -0.04 USD | ||
| DFI Inc. 2397.TW | NT$60.80 1.93 USD |
-2.09
|
NT$6.96B 221.19M USD | NT$214.76K 6.82K USD | NT$60.80 1.93 USD | NT$62.00 1.97 USD | NT$6.96B 221.19M USD | 15.08 | NT$4.03 0.13 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.80 0.76 USD |
-2.06
|
NT$6.95B 220.99M USD | NT$580.04K 18.43K USD | NT$23.55 0.75 USD | NT$24.15 0.77 USD | NT$6.95B 220.99M USD | 0 | -NT$0.99 -0.03 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$122.00 3.88 USD |
-3.17
|
NT$6.95B 220.97M USD | NT$499.21K 15.86K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$6.95B 220.97M USD | 32.97 | NT$3.70 0.12 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$41.70 1.33 USD |
-0.71
|
NT$6.92B 219.96M USD | NT$939.94K 29.87K USD | NT$41.20 1.31 USD | NT$42.25 1.34 USD | NT$6.92B 219.96M USD | 417.00 | NT$0.10 0.003 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$83.40 2.65 USD |
+6.11
|
NT$6.87B 218.37M USD | NT$1.95M 61.84K USD | NT$78.40 2.49 USD | NT$84.00 2.67 USD | NT$6.87B 218.37M USD | 56.35 | NT$1.48 0.05 USD | ||
| TSEC Corporation 6443.TW | NT$13.40 0.43 USD |
0
|
NT$6.87B 218.34M USD | NT$1.78M 56.42K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$6.87B 218.34M USD | 0 | -NT$3.21 -0.1 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$88.90 2.82 USD |
-1.22
|
NT$6.77B 215M USD | NT$212.36K 6.75K USD | NT$88.50 2.81 USD | NT$90.40 2.87 USD | NT$6.77B 215M USD | 12.94 | NT$6.87 0.22 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.35 1.31 USD |
-0.12
|
NT$6.69B 212.51M USD | NT$109.39K 3.48K USD | NT$41.00 1.3 USD | NT$41.60 1.32 USD | NT$6.69B 212.51M USD | 13.46 | NT$3.07 0.1 USD | ||
| Spirox Corporation 3055.TW | NT$58.80 1.87 USD |
+0.17
|
NT$6.63B 210.65M USD | NT$478.55K 15.21K USD | NT$57.80 1.84 USD | NT$60.50 1.92 USD | NT$6.63B 210.65M USD | 0 | -NT$2.51 -0.07 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$88.70 2.82 USD |
-4.11
|
NT$6.61B 209.96M USD | NT$795.23K 25.27K USD | NT$88.20 2.8 USD | NT$91.80 2.92 USD | NT$6.61B 209.96M USD | 19.36 | NT$4.58 0.15 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$71.20 2.26 USD |
+5.48
|
NT$6.54B 207.88M USD | NT$374.53K 11.9K USD | NT$66.80 2.12 USD | NT$71.20 2.26 USD | NT$6.54B 207.88M USD | 0 | -NT$12.94 -0.4 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$149.50 4.75 USD |
-5.08
|
NT$6.54B 207.75M USD | NT$1.65M 52.31K USD | NT$149.50 4.75 USD | NT$163.00 5.18 USD | NT$6.54B 207.75M USD | 31.40 | NT$4.76 0.15 USD | ||
| RITEK Corporation 2349.TW | NT$9.25 0.29 USD |
-1.8
|
NT$6.53B 207.63M USD | NT$2.60M 82.65K USD | NT$9.20 0.29 USD | NT$9.36 0.3 USD | NT$6.53B 207.63M USD | 0 | -NT$0.29 -0.009 USD | ||
| CviLux Corporation 8103.TW | NT$75.00 2.38 USD |
-8.42
|
NT$6.42B 204.12M USD | NT$5.17M 164.33K USD | NT$74.50 2.37 USD | NT$80.30 2.55 USD | NT$6.42B 204.12M USD | 22.05 | NT$3.40 0.11 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.90 0.63 USD |
-1
|
NT$6.38B 202.77M USD | NT$316.25K 10.05K USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$6.38B 202.77M USD | 995.00 | NT$0.02 0.0006 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$159.50 5.07 USD |
-5.62
|
NT$6.38B 202.65M USD | NT$2.47M 78.45K USD | NT$157.00 4.99 USD | NT$165.00 5.24 USD | NT$6.38B 202.65M USD | 0 | -NT$0.64 -0.02 USD | ||
| Motech Industries Inc. 6244.TWO | NT$16.40 0.52 USD |
-0.91
|
NT$6.35B 201.69M USD | NT$529.81K 16.83K USD | NT$16.35 0.52 USD | NT$16.50 0.52 USD | NT$6.35B 201.69M USD | 44.32 | NT$0.37 0.01 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$158.00 5.02 USD |
-1.56
|
NT$6.28B 199.6M USD | NT$208.70K 6.63K USD | NT$157.50 5 USD | NT$160.50 5.1 USD | NT$6.28B 199.6M USD | 25.11 | NT$6.29 0.2 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$22.25 0.71 USD |
-6.12
|
NT$6.28B 199.52M USD | NT$4.91M 155.9K USD | NT$22.20 0.71 USD | NT$23.25 0.74 USD | NT$6.28B 199.52M USD | 0 | -NT$7.69 -0.2 USD | ||
| Shuttle Inc. 2405.TW | NT$17.70 0.56 USD |
-1.94
|
NT$6.20B 196.97M USD | NT$2.69M 85.54K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$6.20B 196.97M USD | 0 | -NT$0.26 -0.008 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$38.30 1.22 USD |
-2.3
|
NT$6.08B 193.31M USD | NT$738.34K 23.46K USD | NT$38.20 1.21 USD | NT$39.50 1.26 USD | NT$6.08B 193.31M USD | 10.43 | NT$3.67 0.12 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$89.60 2.85 USD |
-3.66
|
NT$6.07B 192.87M USD | NT$427.96K 13.6K USD | NT$89.60 2.85 USD | NT$92.30 2.93 USD | NT$6.07B 192.87M USD | 28.35 | NT$3.16 0.1 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.30 1.66 USD |
-1.13
|
NT$6.03B 191.65M USD | NT$9.35M 297.18K USD | NT$51.70 1.64 USD | NT$55.40 1.76 USD | NT$6.03B 191.65M USD | 0 | -NT$2.45 -0.07 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.13 0.23 USD |
-0.7
|
NT$6.03B 191.59M USD | NT$96.00K 3.05K USD | NT$7.03 0.22 USD | NT$7.16 0.23 USD | NT$6.03B 191.59M USD | 0 | -NT$2.55 -0.08 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.83 0.09 USD |
-1.74
|
NT$6.03B 191.57M USD | NT$588.55K 18.7K USD | NT$2.83 0.09 USD | NT$2.88 0.09 USD | NT$6.03B 191.57M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$44.75 1.42 USD |
-3.87
|
NT$6.03B 191.49M USD | NT$12.48M 396.71K USD | NT$44.75 1.42 USD | NT$48.70 1.55 USD | NT$6.03B 191.49M USD | 139.84 | NT$0.32 0.01 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$117.00 3.72 USD |
-2.09
|
NT$6.01B 190.84M USD | NT$224.06K 7.12K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$6.01B 190.84M USD | 22.03 | NT$5.31 0.17 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$11.05 0.35 USD |
-2.64
|
NT$5.96B 189.29M USD | NT$1.02M 32.55K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$5.96B 189.29M USD | 44.20 | NT$0.25 0.007 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$101.50 3.23 USD |
-1.46
|
NT$5.96B 189.27M USD | NT$259.16K 8.24K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$5.96B 189.27M USD | 13.25 | NT$7.66 0.24 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.90 0.89 USD |
-3.79
|
NT$5.92B 188.16M USD | NT$1.15M 36.56K USD | NT$27.75 0.88 USD | NT$28.70 0.91 USD | NT$5.92B 188.16M USD | 18.97 | NT$1.47 0.05 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.80 0.88 USD |
-4.63
|
NT$5.92B 188.15M USD | NT$634.42K 20.16K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$5.92B 188.15M USD | 0 | -NT$0.55 -0.01 USD | ||
| Progate Group Corporation 8227.TWO | NT$149.50 4.75 USD |
-0.99
|
NT$5.91B 187.85M USD | NT$449.56K 14.29K USD | NT$147.00 4.67 USD | NT$151.00 4.8 USD | NT$5.91B 187.85M USD | 71.19 | NT$2.10 0.07 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.75 1.1 USD |
-2.93
|
NT$5.83B 185.37M USD | NT$209.86K 6.67K USD | NT$34.75 1.1 USD | NT$35.75 1.14 USD | NT$5.83B 185.37M USD | 48.94 | NT$0.71 0.02 USD | ||
| VIA Labs, Inc. 6756.TW | NT$83.30 2.65 USD |
-7.75
|
NT$5.82B 184.97M USD | NT$568.06K 18.05K USD | NT$83.20 2.64 USD | NT$90.20 2.87 USD | NT$5.82B 184.97M USD | 79.33 | NT$1.05 0.03 USD | ||
| Viking Tech Corporation 3624.TWO | NT$49.60 1.58 USD |
+6.21
|
NT$5.82B 184.94M USD | NT$21.55M 684.74K USD | NT$48.00 1.53 USD | NT$51.30 1.63 USD | NT$5.82B 184.94M USD | 30.99 | NT$1.60 0.05 USD | ||
| CASwell, Inc. 6416.TW | NT$78.90 2.51 USD |
-1
|
NT$5.79B 183.89M USD | NT$169.37K 5.38K USD | NT$78.20 2.48 USD | NT$80.30 2.55 USD | NT$5.79B 183.89M USD | 19.77 | NT$3.99 0.13 USD | ||
| Zinwell Corporation 2485.TW | NT$18.20 0.58 USD |
+1.68
|
NT$5.78B 183.72M USD | NT$14.73M 468.19K USD | NT$17.50 0.56 USD | NT$18.95 0.6 USD | NT$5.78B 183.72M USD | 0 | -NT$2.08 -0.06 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$7.17 0.23 USD |
-1.38
|
NT$5.75B 182.72M USD | NT$3.55M 112.71K USD | NT$7.15 0.23 USD | NT$7.41 0.24 USD | NT$5.75B 182.72M USD | 0 | -NT$0.86 -0.02 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.40 0.74 USD |
-3.51
|
NT$5.72B 181.82M USD | NT$895.57K 28.46K USD | NT$23.40 0.74 USD | NT$24.60 0.78 USD | NT$5.72B 181.82M USD | 23.63 | NT$0.99 0.03 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$73.10 2.32 USD |
-4.82
|
NT$5.72B 181.68M USD | NT$444.98K 14.14K USD | NT$73.10 2.32 USD | NT$76.30 2.42 USD | NT$5.72B 181.68M USD | 32.06 | NT$2.28 0.07 USD | ||
| Favite, Inc. 3535.TW | NT$72.10 2.29 USD |
+0.42
|
NT$5.70B 181.11M USD | NT$1.32M 42.05K USD | NT$69.90 2.22 USD | NT$72.30 2.3 USD | NT$5.70B 181.11M USD | 0 | -NT$1.99 -0.06 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$89.20 2.83 USD |
-0.89
|
NT$5.63B 178.87M USD | NT$133.45K 4.24K USD | NT$89.10 2.83 USD | NT$90.10 2.86 USD | NT$5.63B 178.87M USD | 24.04 | NT$3.71 0.12 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$174.00 5.53 USD |
-4.66
|
NT$5.61B 178.3M USD | NT$957.57K 30.43K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$5.61B 178.3M USD | 27.01 | NT$6.44 0.2 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.30 1.25 USD |
-2.72
|
NT$5.60B 177.78M USD | NT$324.63K 10.32K USD | NT$39.15 1.24 USD | NT$39.90 1.27 USD | NT$5.60B 177.78M USD | 13.23 | NT$2.97 0.09 USD | ||
| Leadtek Research Inc. 2465.TW | NT$58.70 1.87 USD |
-3.29
|
NT$5.51B 175.23M USD | NT$550.11K 17.48K USD | NT$58.70 1.87 USD | NT$60.10 1.91 USD | NT$5.51B 175.23M USD | 0 | -NT$2.03 -0.06 USD | ||
| Parpro Corporation 4916.TW | NT$47.50 1.51 USD |
-3.26
|
NT$5.49B 174.43M USD | NT$2.51M 79.78K USD | NT$47.50 1.51 USD | NT$49.55 1.57 USD | NT$5.49B 174.43M USD | 28.96 | NT$1.64 0.05 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$32.35 1.03 USD |
-0.31
|
NT$5.45B 173.3M USD | NT$246.81K 7.84K USD | NT$32.15 1.02 USD | NT$33.25 1.06 USD | NT$5.45B 173.3M USD | 12.25 | NT$2.64 0.08 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$53.00 1.68 USD |
-2.03
|
NT$5.41B 171.85M USD | NT$391.39K 12.44K USD | NT$51.80 1.65 USD | NT$53.80 1.71 USD | NT$5.41B 171.85M USD | 28.80 | NT$1.84 0.06 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$54.00 1.72 USD |
-2.35
|
NT$5.40B 171.59M USD | NT$857.94K 27.26K USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$5.40B 171.59M USD | 17.03 | NT$3.17 0.1 USD | ||
| Heran Co., Ltd. 5283.TW | NT$61.20 1.94 USD |
-2.08
|
NT$5.36B 170.35M USD | NT$145.47K 4.62K USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$5.36B 170.35M USD | 11.29 | NT$5.42 0.17 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$85.30 2.71 USD |
-1.95
|
NT$5.27B 167.4M USD | NT$206.72K 6.57K USD | NT$85.30 2.71 USD | NT$87.90 2.79 USD | NT$5.27B 167.4M USD | 230.54 | NT$0.37 0.01 USD | ||
| Megaforce Company Limited 3294.TWO | NT$39.50 1.26 USD |
-3.89
|
NT$5.21B 165.7M USD | NT$2.65M 84.06K USD | NT$39.50 1.26 USD | NT$41.55 1.32 USD | NT$5.21B 165.7M USD | 0 | -NT$0.63 -0.02 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$64.20 2.04 USD |
-1.08
|
NT$5.16B 164.08M USD | NT$940.39K 29.88K USD | NT$63.80 2.03 USD | NT$66.70 2.12 USD | NT$5.16B 164.08M USD | 23.43 | NT$2.74 0.09 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$71.00 2.26 USD |
-0.98
|
NT$5.15B 163.56M USD | NT$144.67K 4.6K USD | NT$71.00 2.26 USD | NT$72.40 2.3 USD | NT$5.15B 163.56M USD | 11.75 | NT$6.04 0.19 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$64.20 2.04 USD |
+9.93
|
NT$5.13B 163.01M USD | NT$22.78M 723.75K USD | NT$60.60 1.93 USD | NT$64.20 2.04 USD | NT$5.13B 163.01M USD | 1605.00 | NT$0.04 0.001 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$31.20 0.99 USD |
-3.26
|
NT$5.08B 161.47M USD | NT$2.03M 64.62K USD | NT$30.90 0.98 USD | NT$31.95 1.02 USD | NT$5.08B 161.47M USD | 1040.00 | NT$0.03 0.0009 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$84.60 2.69 USD |
-1.86
|
NT$5.06B 160.89M USD | NT$696.67K 22.14K USD | NT$84.30 2.68 USD | NT$87.50 2.78 USD | NT$5.06B 160.89M USD | 18.00 | NT$4.70 0.15 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.40 0.36 USD |
-1.3
|
NT$5.03B 159.94M USD | NT$416.22K 13.23K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$5.03B 159.94M USD | 0 | -NT$0.44 -0.01 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.80 1.87 USD |
-1.51
|
NT$4.82B 153.19M USD | NT$128.16K 4.07K USD | NT$58.70 1.87 USD | NT$59.50 1.89 USD | NT$4.82B 153.19M USD | 10.40 | NT$5.65 0.18 USD | ||
| IC Plus Corp. 8040.TWO | NT$49.80 1.58 USD |
-0.6
|
NT$4.80B 152.57M USD | NT$139.49K 4.43K USD | NT$49.50 1.57 USD | NT$50.30 1.6 USD | NT$4.80B 152.57M USD | 0 | -NT$0.76 -0.02 USD | ||
| Tyntek Corporation 2426.TW | NT$15.80 0.5 USD |
-0.94
|
NT$4.75B 150.93M USD | NT$255.22K 8.11K USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$4.75B 150.93M USD | 0 | -NT$0.39 -0.01 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.00 1.14 USD |
-2.57
|
NT$4.74B 150.75M USD | NT$455.83K 14.48K USD | NT$35.75 1.14 USD | NT$36.95 1.17 USD | NT$4.74B 150.75M USD | 0 | -NT$1.22 -0.03 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$60.00 1.91 USD |
-2.76
|
NT$4.65B 147.71M USD | NT$92.43K 2.94K USD | NT$60.00 1.91 USD | NT$61.00 1.94 USD | NT$4.65B 147.71M USD | 0 | -NT$1.81 -0.05 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$130.50 4.15 USD |
-2.25
|
NT$4.64B 147.54M USD | NT$298.67K 9.49K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$4.64B 147.54M USD | 18.75 | NT$6.96 0.22 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$49.10 1.56 USD |
-2.77
|
NT$4.54B 144.42M USD | NT$781.48K 24.83K USD | NT$49.10 1.56 USD | NT$50.60 1.61 USD | NT$4.54B 144.42M USD | 24.30 | NT$2.02 0.06 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$68.20 2.17 USD |
-3.67
|
NT$4.54B 144.38M USD | NT$595.43K 18.92K USD | NT$68.20 2.17 USD | NT$70.80 2.25 USD | NT$4.54B 144.38M USD | 63.14 | NT$1.08 0.03 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$31.40 1 USD |
-2.79
|
NT$4.53B 144.05M USD | NT$427.76K 13.59K USD | NT$31.40 1 USD | NT$32.25 1.02 USD | NT$4.53B 144.05M USD | 0 | -NT$1.88 -0.05 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$35.25 1.12 USD |
-3.42
|
NT$4.52B 143.57M USD | NT$587.25K 18.66K USD | NT$35.25 1.12 USD | NT$36.70 1.17 USD | NT$4.52B 143.57M USD | 0 | -NT$0.56 -0.01 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$29.30 0.93 USD |
0
|
NT$4.51B 143.26M USD | NT$168.65K 5.36K USD | NT$29.25 0.93 USD | NT$29.60 0.94 USD | NT$4.51B 143.26M USD | 13.75 | NT$2.13 0.07 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$66.60 2.12 USD |
-1.19
|
NT$4.45B 141.47M USD | NT$244.48K 7.77K USD | NT$66.60 2.12 USD | NT$68.00 2.16 USD | NT$4.45B 141.47M USD | 24.21 | NT$2.75 0.09 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$68.50 2.18 USD |
+3.79
|
NT$4.41B 140.28M USD | NT$357.53K 11.36K USD | NT$65.00 2.07 USD | NT$69.50 2.21 USD | NT$4.41B 140.28M USD | 0 | -NT$0.30 -0.009 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$23.10 0.73 USD |
-5.52
|
NT$4.35B 138.37M USD | NT$3.84M 122.09K USD | NT$23.05 0.73 USD | NT$23.75 0.75 USD | NT$4.35B 138.37M USD | 0 | -NT$0.48 -0.01 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$49.65 1.58 USD |
-1.49
|
NT$4.31B 136.98M USD | NT$457.68K 14.54K USD | NT$49.50 1.57 USD | NT$50.40 1.6 USD | NT$4.31B 136.98M USD | 21.21 | NT$2.34 0.07 USD | ||
| TrueLight Corporation 3234.TWO | NT$38.65 1.23 USD |
-1.28
|
NT$4.31B 136.9M USD | NT$534.46K 16.98K USD | NT$38.20 1.21 USD | NT$39.75 1.26 USD | NT$4.31B 136.9M USD | 0 | -NT$1.37 -0.04 USD | ||
| AMPACS Corporation 6743.TW | NT$28.90 0.92 USD |
-3.34
|
NT$4.26B 135.45M USD | NT$139.77K 4.44K USD | NT$28.90 0.92 USD | NT$29.90 0.95 USD | NT$4.26B 135.45M USD | 23.30 | NT$1.24 0.04 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.85 0.92 USD |
-1.03
|
NT$4.26B 135.38M USD | NT$201.19K 6.39K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$4.26B 135.38M USD | 18.85 | NT$1.53 0.05 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$113.50 3.61 USD |
+4.61
|
NT$4.25B 135.1M USD | NT$797.14K 25.33K USD | NT$107.00 3.4 USD | NT$114.00 3.62 USD | NT$4.25B 135.1M USD | 15.09 | NT$7.52 0.24 USD | ||
| Powertip Image Corp 6498.TWO | NT$90.00 2.86 USD |
-1.96
|
NT$4.21B 133.67M USD | NT$65.21K 2.07K USD | NT$89.80 2.85 USD | NT$91.80 2.92 USD | NT$4.21B 133.67M USD | 13.69 | NT$6.57 0.21 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$57.80 1.84 USD |
-4.93
|
NT$4.20B 133.46M USD | NT$688.83K 21.89K USD | NT$56.50 1.8 USD | NT$62.00 1.97 USD | NT$4.20B 133.46M USD | 14.89 | NT$3.88 0.12 USD | ||
| Info-Tek Corporation 8183.TWO | NT$34.75 1.1 USD |
-1.7
|
NT$4.20B 133.33M USD | NT$729.28K 23.17K USD | NT$34.65 1.1 USD | NT$35.90 1.14 USD | NT$4.20B 133.33M USD | 14.24 | NT$2.44 0.08 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.50 0.59 USD |
-1.86
|
NT$4.19B 133.16M USD | NT$1.89M 60.19K USD | NT$18.50 0.59 USD | NT$19.15 0.61 USD | NT$4.19B 133.16M USD | 0 | -NT$0.46 -0.01 USD | ||
| Auden Techno Corp. 3138.TW | NT$86.70 2.75 USD |
-2.36
|
NT$4.18B 132.92M USD | NT$103.87K 3.3K USD | NT$86.70 2.75 USD | NT$89.20 2.83 USD | NT$4.18B 132.92M USD | 73.47 | NT$1.18 0.04 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$39.00 1.24 USD |
+1.3
|
NT$4.18B 132.74M USD | NT$253.27K 8.05K USD | NT$38.40 1.22 USD | NT$39.80 1.26 USD | NT$4.18B 132.74M USD | 0 | -NT$1.74 -0.05 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$21.30 0.68 USD |
-3.62
|
NT$4.14B 131.4M USD | NT$817.74K 25.98K USD | NT$20.95 0.67 USD | NT$22.00 0.7 USD | NT$4.14B 131.4M USD | 0 | -NT$3.66 -0.1 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$46.50 1.48 USD |
+9.93
|
NT$4.10B 130.41M USD | NT$5.60M 177.99K USD | NT$41.05 1.3 USD | NT$46.50 1.48 USD | NT$4.10B 130.41M USD | 0 | -NT$1.49 -0.04 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$37.40 1.19 USD |
-1.06
|
NT$4.07B 129.32M USD | NT$83.91K 2.67K USD | NT$37.10 1.18 USD | NT$38.35 1.22 USD | NT$4.07B 129.32M USD | 35.28 | NT$1.06 0.03 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$43.45 1.38 USD |
-2.91
|
NT$4.06B 128.89M USD | NT$638.44K 20.29K USD | NT$43.45 1.38 USD | NT$44.50 1.41 USD | NT$4.06B 128.89M USD | 241.38 | NT$0.18 0.005 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$99.90 3.17 USD |
-0.6
|
NT$4.05B 128.84M USD | NT$125.76K 4K USD | NT$99.30 3.16 USD | NT$101.50 3.23 USD | NT$4.05B 128.84M USD | 33.75 | NT$2.96 0.09 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$29.30 0.93 USD |
+1.03
|
NT$4.03B 128.07M USD | NT$13.56M 430.85K USD | NT$28.55 0.91 USD | NT$30.80 0.98 USD | NT$4.03B 128.07M USD | 0 | -NT$0.04 -0.001 USD | ||
| Harvatek Corporation 6168.TW | NT$19.45 0.62 USD |
-2.75
|
NT$4.00B 127.17M USD | NT$372.75K 11.84K USD | NT$19.40 0.62 USD | NT$19.95 0.63 USD | NT$4.00B 127.17M USD | 0 | -NT$0.10 -0.003 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$25.20 0.8 USD |
+4.78
|
NT$4.00B 126.98M USD | NT$675.27K 21.46K USD | NT$23.95 0.76 USD | NT$25.30 0.8 USD | NT$4.00B 126.98M USD | 13.77 | NT$1.83 0.06 USD | ||
| Twinhead International Corp. 2364.TW | NT$75.90 2.41 USD |
+10
|
NT$3.98B 126.35M USD | NT$1.57M 49.82K USD | NT$71.10 2.26 USD | NT$75.90 2.41 USD | NT$3.98B 126.35M USD | 24.96 | NT$3.04 0.1 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.40 1 USD |
-0.95
|
NT$3.98B 126.31M USD | NT$1.97M 62.67K USD | NT$31.25 0.99 USD | NT$32.40 1.03 USD | NT$3.98B 126.31M USD | 34.50 | NT$0.91 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||