국가: 대만 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (10)
- Taiwan (18)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Echem Materials Company Limited 4749.TWO | NT$799.00 25.39 USD |
-2.32
|
NT$74.09B 2.35B USD | NT$584.20K 18.56K USD | NT$797.00 25.32 USD | NT$820.00 26.06 USD | NT$74.09B 2.35B USD | 85.63 | NT$9.33 0.3 USD | ||
| HTC Corporation 2498.TW | NT$49.10 1.56 USD |
-1.7
|
NT$40.61B 1.29B USD | NT$4.98M 158.27K USD | NT$48.85 1.55 USD | NT$50.20 1.6 USD | NT$40.61B 1.29B USD | 7.19 | NT$6.82 0.22 USD | ||
| Coretronic Corporation 5371.TWO | NT$92.40 2.94 USD |
-0.75
|
NT$36.13B 1.15B USD | NT$8.49M 269.83K USD | NT$91.40 2.9 USD | NT$94.00 2.99 USD | NT$36.13B 1.15B USD | 99.35 | NT$0.93 0.03 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$102.50 3.26 USD |
-0.49
|
NT$26.02B 826.93M USD | NT$1.61M 51.26K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$26.02B 826.93M USD | 17.11 | NT$5.99 0.19 USD | ||
| Eastech Holding Limited 5225.TW | NT$108.00 3.43 USD |
-0.46
|
NT$8.43B 268M USD | NT$176.43K 5.61K USD | NT$107.50 3.42 USD | NT$109.00 3.46 USD | NT$8.43B 268M USD | 9.21 | NT$11.72 0.37 USD | ||
| Heran Co., Ltd. 5283.TW | NT$63.00 2 USD |
+0.32
|
NT$5.52B 175.36M USD | NT$37.56K 1.19K USD | NT$61.80 1.96 USD | NT$63.60 2.02 USD | NT$5.52B 175.36M USD | 12.45 | NT$5.06 0.16 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$26.45 0.84 USD |
+0.19
|
NT$3.88B 123.44M USD | NT$100.15K 3.18K USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$3.88B 123.44M USD | 28.44 | NT$0.93 0.03 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.65 0.75 USD |
-0.63
|
NT$3.75B 119.17M USD | NT$39.18K 1.24K USD | NT$23.60 0.75 USD | NT$23.85 0.76 USD | NT$3.75B 119.17M USD | 12.92 | NT$1.83 0.06 USD | ||
| Global View Co., Ltd. 3040.TW | NT$59.50 1.89 USD |
-0.5
|
NT$3.75B 119.11M USD | NT$234.48K 7.45K USD | NT$59.10 1.88 USD | NT$61.10 1.94 USD | NT$3.75B 119.11M USD | 114.42 | NT$0.52 0.02 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.60 1.45 USD |
0
|
NT$3.65B 115.91M USD | NT$72.31K 2.3K USD | NT$45.30 1.44 USD | NT$45.75 1.45 USD | NT$3.65B 115.91M USD | 9.30 | NT$4.90 0.16 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$44.20 1.4 USD |
+0.11
|
NT$3.50B 111.31M USD | NT$213.07K 6.77K USD | NT$44.10 1.4 USD | NT$45.80 1.46 USD | NT$3.50B 111.31M USD | 16.07 | NT$2.75 0.09 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.80 0.69 USD |
0
|
NT$3.29B 104.45M USD | NT$22.58K 717.33 USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$3.29B 104.45M USD | 60.55 | NT$0.36 0.01 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.50 0.33 USD |
-0.94
|
NT$2.91B 92.47M USD | NT$186.65K 5.93K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$2.91B 92.47M USD | 13.29 | NT$0.79 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.05 0.32 USD |
-1.95
|
NT$2.01B 63.99M USD | NT$421.34K 13.39K USD | NT$9.98 0.32 USD | NT$10.25 0.33 USD | NT$2.01B 63.99M USD | 0 | -NT$1.21 -0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.55 0.37 USD |
-1.7
|
NT$1.79B 56.88M USD | NT$161.12K 5.12K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$1.79B 56.88M USD | 0 | -NT$0.09 -0.002 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.45 0.46 USD |
-1.69
|
NT$901.19M 28.64M USD | NT$11.38K 361.73 USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$901.19M 28.64M USD | 0 | -NT$0.50 -0.01 USD | ||
| AMPACS Corporation 6743.TW | NT$29.10 0.92 USD |
-1.35
|
NT$4.29B 136.39M USD | NT$71.09K 2.26K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$4.29B 136.39M USD | 121.25 | NT$0.24 0.007 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$131.50 4.18 USD |
+0.38
|
NT$3.96B 125.81M USD | NT$6.19K 196.53 USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$3.96B 125.81M USD | 11.95 | NT$11.00 0.35 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.00 1.27 USD |
-0.74
|
NT$3.94B 125.23M USD | NT$22.35K 710.11 USD | NT$39.75 1.26 USD | NT$40.45 1.29 USD | NT$3.94B 125.23M USD | 18.01 | NT$2.22 0.07 USD | ||
| AVer Information Inc. 3669.TW | NT$29.35 0.93 USD |
-1.84
|
NT$2.73B 86.66M USD | NT$25.05K 795.94 USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$2.73B 86.66M USD | 58.70 | NT$0.50 0.02 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.25 0.64 USD |
-0.74
|
NT$1.96B 62.24M USD | NT$12.30K 390.71 USD | NT$20.25 0.64 USD | NT$20.40 0.65 USD | NT$1.96B 62.24M USD | 17.16 | NT$1.18 0.04 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$31.75 1.01 USD |
-3.5
|
NT$1.85B 58.86M USD | NT$4.14K 131.55 USD | NT$31.75 1.01 USD | NT$32.80 1.04 USD | NT$1.85B 58.86M USD | 0 | -NT$1.53 -0.04 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$40.55 1.29 USD |
-5.04
|
NT$1.43B 45.52M USD | NT$6.02K 191.13 USD | NT$40.55 1.29 USD | NT$42.00 1.33 USD | NT$1.43B 45.52M USD | 48.27 | NT$0.84 0.03 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$24.05 0.76 USD |
+2.12
|
NT$1.34B 42.59M USD | NT$31.53K 1K USD | NT$23.60 0.75 USD | NT$24.10 0.77 USD | NT$1.34B 42.59M USD | 0 | -NT$0.20 -0.006 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.90 0.54 USD |
-1.46
|
NT$469.82M 14.93M USD | NT$6.00K 190.65 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$469.82M 14.93M USD | 0 | -NT$0.22 -0.006 USD | ||
| Phonic Corporation 3067.TWO | NT$17.50 0.56 USD |
-3.85
|
NT$350.00M 11.12M USD | NT$3.00K 95.33 USD | NT$17.50 0.56 USD | NT$17.70 0.56 USD | NT$350.00M 11.12M USD | 0 | -NT$1.24 -0.03 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.91 0.22 USD |
+7.97
|
NT$331.31M 10.53M USD | NT$2.00K 63.55 USD | NT$6.90 0.22 USD | NT$6.91 0.22 USD | NT$331.31M 10.53M USD | 0 | -NT$0.25 -0.007 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.00 0.54 USD |
0
|
NT$313.58M 9.96M USD | NT$5.50K 174.86 USD | NT$16.25 0.52 USD | NT$17.00 0.54 USD | NT$313.58M 9.96M USD | 0 | -NT$0.37 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}