국가: 대만 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (10)
- Taiwan (18)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $622 19.76 USD |
+3.32
|
$57.68B 1.83B USD | $790.94K 25.13K USD | $600 19.07 USD | $631 20.05 USD | $57.68B 1.83B USD | 71.57 | $8.69 0.28 USD | |
| HTC Corporation 2498.TW | $37.85 1.2 USD |
+1.47
|
$31.68B 1.01B USD | $1.31M 41.69K USD | $37.25 1.18 USD | $37.95 1.21 USD | $31.68B 1.01B USD | 21.02 | $1.8 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112.5 3.57 USD |
+0.45
|
$28.77B 914.32M USD | $483.09K 15.35K USD | $111 3.53 USD | $112.5 3.57 USD | $28.77B 914.32M USD | 13.83 | $8.13 0.26 USD | |
| Coretronic Corporation 5371.TWO | $55.1 1.75 USD |
-0.54
|
$22.18B 704.9M USD | $1.78M 56.68K USD | $53.8 1.71 USD | $55.5 1.76 USD | $22.18B 704.9M USD | 31.84 | $1.73 0.05 USD | |
| Eastech Holding Limited 5225.TW | $90.1 2.86 USD |
+1.12
|
$7.33B 232.88M USD | $669.04K 21.26K USD | $89.1 2.83 USD | $91 2.89 USD | $7.33B 232.88M USD | 7.66 | $11.75 0.37 USD | |
| DynaColor, Inc. 5489.TWO | $45.3 1.44 USD |
+1.01
|
$4.46B 141.82M USD | $202.21K 6.43K USD | $44.4 1.41 USD | $46.6 1.48 USD | $4.46B 141.82M USD | 17.76 | $2.55 0.08 USD | |
| Global View Co., Ltd. 3040.TW | $63 2 USD |
-1.56
|
$3.97B 126.12M USD | $1.72M 54.67K USD | $62.3 1.98 USD | $65 2.07 USD | $3.97B 126.12M USD | 57.79 | $1.09 0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.35 0.42 USD |
+1.52
|
$3.7B 117.57M USD | $394.25K 12.53K USD | $13.1 0.42 USD | $13.35 0.42 USD | $3.7B 117.57M USD | 19.92 | $0.67 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.9 1.46 USD |
+0.33
|
$3.67B 116.68M USD | $81.21K 2.58K USD | $45.4 1.44 USD | $46.1 1.46 USD | $3.67B 116.68M USD | 8.67 | $5.29 0.17 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $23.8 0.76 USD |
+7.69
|
$3.57B 113.55M USD | $937.16K 29.78K USD | $22 0.7 USD | $23.8 0.76 USD | $3.57B 113.55M USD | 19.99 | $1.19 0.04 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.9 0.66 USD |
+0.97
|
$3.35B 106.6M USD | $51.11K 1.62K USD | $20.75 0.66 USD | $20.95 0.67 USD | $3.35B 106.6M USD | 13.22 | $1.58 0.05 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.75 1.36 USD |
+3.89
|
$3.33B 105.78M USD | $228.05K 7.25K USD | $41.65 1.32 USD | $42.95 1.36 USD | $3.33B 105.78M USD | 16.07 | $2.66 0.08 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.5 0.65 USD |
+1.49
|
$3B 95.43M USD | $54.02K 1.72K USD | $20.25 0.64 USD | $20.5 0.65 USD | $3B 95.43M USD | 26.62 | $0.77 0.02 USD | |
| U-Tech Media Corporation 3050.TW | $13.6 0.43 USD |
+5.81
|
$2.11B 66.98M USD | $725.91K 23.07K USD | $12.95 0.41 USD | $13.65 0.43 USD | $2.11B 66.98M USD | 61.81 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $9.39 0.3 USD |
+0.97
|
$1.88B 59.79M USD | $180.58K 5.74K USD | $9.15 0.29 USD | $9.47 0.3 USD | $1.88B 59.79M USD | 0 | -$1.72 -0.05 USD | |
| Heran Co., Ltd. 5283.TW | $77.5 2.46 USD |
0
|
$5.66B 179.77M USD | $70.41K 2.24K USD | $77.3 2.46 USD | $77.9 2.48 USD | $5.66B 179.77M USD | 11.36 | $6.82 0.22 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $162 5.15 USD |
-0.31
|
$4.88B 154.99M USD | $66.05K 2.1K USD | $159.5 5.07 USD | $162.5 5.16 USD | $4.88B 154.99M USD | 12.86 | $12.59 0.4 USD | |
| AMPACS Corporation 6743.TW | $29.65 0.94 USD |
0
|
$4.37B 138.97M USD | $25.56K 812.3 USD | $29.55 0.94 USD | $30.05 0.95 USD | $4.37B 138.97M USD | 14.39 | $2.06 0.07 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $68 2.16 USD |
+3.66
|
$3.97B 126.07M USD | $18.67K 593.18 USD | $65.6 2.08 USD | $69 2.19 USD | $3.97B 126.07M USD | 0 | -$2.46 -0.07 USD | |
| AVer Information Inc. 3669.TW | $31.55 1 USD |
-0.16
|
$2.93B 93.15M USD | $15.14K 480.95 USD | $31.55 1 USD | $31.9 1.01 USD | $2.93B 93.15M USD | 17.05 | $1.85 0.06 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $21 0.67 USD |
+6.87
|
$2.03B 64.54M USD | $299.89K 9.53K USD | $20.2 0.64 USD | $21.3 0.68 USD | $2.03B 64.54M USD | 36.20 | $0.58 0.02 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $52.3 1.66 USD |
+4.6
|
$1.85B 58.71M USD | $5K 158.88 USD | $50.8 1.61 USD | $52.3 1.66 USD | $1.85B 58.71M USD | 34.86 | $1.5 0.05 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $25.85 0.82 USD |
0
|
$1.44B 45.78M USD | $1.65K 52.33 USD | $25.85 0.82 USD | $25.85 0.82 USD | $1.44B 45.78M USD | 0 | -$0.02 -0.0006 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.55 0.34 USD |
-1.4
|
$657.96M 20.91M USD | $9K 286.01 USD | $10.35 0.33 USD | $10.55 0.34 USD | $657.96M 20.91M USD | 0 | -$0.66 -0.02 USD | |
| Phonic Corporation 3067.TWO | $22.2 0.71 USD |
0
|
$446.01M 14.17M USD | $10K 317.75 USD | $21.35 0.68 USD | $22.2 0.71 USD | $446.01M 14.17M USD | 0 | -$0.84 -0.02 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.2 0.26 USD |
0
|
$393.16M 12.49M USD | $14K 444.85 USD | $7.82 0.25 USD | $8.24 0.26 USD | $393.16M 12.49M USD | 0 | -$0.42 -0.01 USD | |
| AIPTEK International Inc. 6225.TW | $11.55 0.37 USD |
+3.59
|
$321.09M 10.2M USD | $15K 476.63 USD | $10.85 0.34 USD | $11.55 0.37 USD | $321.09M 10.2M USD | 0 | -$0.27 -0.008 USD | |
| Tsky Co.,Ltd 6784.TWO | $17.05 0.54 USD |
0
|
$314.5M 9.99M USD | $1 0.03 USD | $17.05 0.54 USD | $17.05 0.54 USD | $314.5M 9.99M USD | 155.00 | $0.11 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}