국가: 대만 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (10)
- Taiwan (18)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $621 19.73 USD |
+3.16
|
$57.59B 1.83B USD | $727.65K 23.12K USD | $600 19.07 USD | $631 20.05 USD | $57.59B 1.83B USD | 71.46 | $8.69 0.28 USD | |
| HTC Corporation 2498.TW | $37.6 1.19 USD |
+0.8
|
$31.47B 999.84M USD | $857.75K 27.26K USD | $37.25 1.18 USD | $37.85 1.2 USD | $31.47B 999.84M USD | 20.88 | $1.8 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112 3.56 USD |
0
|
$28.65B 910.25M USD | $296.3K 9.42K USD | $111 3.53 USD | $112 3.56 USD | $28.65B 910.25M USD | 13.77 | $8.13 0.26 USD | |
| Coretronic Corporation 5371.TWO | $55.2 1.75 USD |
-0.36
|
$22.22B 706.17M USD | $1.66M 52.83K USD | $53.8 1.71 USD | $55.5 1.76 USD | $22.22B 706.17M USD | 31.90 | $1.73 0.05 USD | |
| Eastech Holding Limited 5225.TW | $90.4 2.87 USD |
+1.46
|
$7.35B 233.65M USD | $503.1K 15.99K USD | $89.1 2.83 USD | $91 2.89 USD | $7.35B 233.65M USD | 7.69 | $11.75 0.37 USD | |
| DynaColor, Inc. 5489.TWO | $45.15 1.43 USD |
+0.67
|
$4.45B 141.35M USD | $188.21K 5.98K USD | $44.4 1.41 USD | $46.6 1.48 USD | $4.45B 141.35M USD | 17.70 | $2.55 0.08 USD | |
| Global View Co., Ltd. 3040.TW | $63.1 2.01 USD |
-1.41
|
$3.98B 126.32M USD | $1.59M 50.46K USD | $62.3 1.98 USD | $65 2.07 USD | $3.98B 126.32M USD | 57.88 | $1.09 0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.25 0.42 USD |
+0.76
|
$3.67B 116.69M USD | $280.1K 8.9K USD | $13.1 0.42 USD | $13.3 0.42 USD | $3.67B 116.69M USD | 19.77 | $0.67 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.6 1.45 USD |
-0.33
|
$3.65B 115.91M USD | $59.17K 1.88K USD | $45.4 1.44 USD | $45.6 1.45 USD | $3.65B 115.91M USD | 8.62 | $5.29 0.17 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.7 0.72 USD |
+2.71
|
$3.41B 108.3M USD | $355.37K 11.29K USD | $22 0.7 USD | $22.7 0.72 USD | $3.41B 108.3M USD | 19.07 | $1.19 0.04 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.8 0.66 USD |
+0.48
|
$3.34B 106.09M USD | $10.01K 318.2 USD | $20.75 0.66 USD | $20.95 0.67 USD | $3.34B 106.09M USD | 13.16 | $1.58 0.05 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.15 1.34 USD |
+2.43
|
$3.28B 104.29M USD | $33K 1.05K USD | $41.65 1.32 USD | $42.3 1.34 USD | $3.28B 104.29M USD | 15.84 | $2.66 0.08 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.35 0.65 USD |
+0.75
|
$2.98B 94.73M USD | $11K 349.53 USD | $20.25 0.64 USD | $20.5 0.65 USD | $2.98B 94.73M USD | 26.42 | $0.77 0.02 USD | |
| U-Tech Media Corporation 3050.TW | $13.4 0.43 USD |
+4.25
|
$2.08B 65.99M USD | $534.42K 16.98K USD | $12.95 0.41 USD | $13.55 0.43 USD | $2.08B 65.99M USD | 60.90 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $9.38 0.3 USD |
+0.86
|
$1.88B 59.72M USD | $143.3K 4.55K USD | $9.15 0.29 USD | $9.47 0.3 USD | $1.88B 59.72M USD | 0 | -$1.72 -0.05 USD | |
| Heran Co., Ltd. 5283.TW | $77.3 2.46 USD |
-0.26
|
$5.64B 179.31M USD | $13.52K 429.44 USD | $77.3 2.46 USD | $77.7 2.47 USD | $5.64B 179.31M USD | 11.33 | $6.82 0.22 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $162.5 5.16 USD |
0
|
$4.89B 155.47M USD | $45.68K 1.45K USD | $159.5 5.07 USD | $162.5 5.16 USD | $4.89B 155.47M USD | 12.90 | $12.59 0.4 USD | |
| AMPACS Corporation 6743.TW | $29.65 0.94 USD |
0
|
$4.37B 138.97M USD | $822 26.12 USD | $29.6 0.94 USD | $30.9 0.98 USD | $4.37B 138.97M USD | 14.39 | $2.06 0.07 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $65.6 2.08 USD |
0
|
$3.83B 121.62M USD | $1K 31.78 USD | $65.6 2.08 USD | $65.6 2.08 USD | $3.83B 121.62M USD | 0 | -$2.46 -0.07 USD | |
| AVer Information Inc. 3669.TW | $31.75 1.01 USD |
+0.47
|
$2.95B 93.74M USD | $1.02K 32.25 USD | $31.75 1.01 USD | $31.75 1.01 USD | $2.95B 93.74M USD | 17.16 | $1.85 0.06 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.3 0.65 USD |
+3.31
|
$1.96B 62.39M USD | $8K 254.2 USD | $20.2 0.64 USD | $20.35 0.65 USD | $1.96B 62.39M USD | 35.00 | $0.58 0.02 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $51.9 1.65 USD |
+3.8
|
$1.83B 58.26M USD | $4K 127.1 USD | $50.8 1.61 USD | $51.9 1.65 USD | $1.83B 58.26M USD | 34.60 | $1.5 0.05 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $25.85 0.82 USD |
0
|
$1.44B 45.78M USD | $29.87K 949 USD | $25.6 0.81 USD | $26 0.83 USD | $1.44B 45.78M USD | 0 | -$0.02 -0.0006 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.35 0.33 USD |
-3.27
|
$645.49M 20.51M USD | $4K 127.1 USD | $10.35 0.33 USD | $10.4 0.33 USD | $645.49M 20.51M USD | 0 | -$0.66 -0.02 USD | |
| Phonic Corporation 3067.TWO | $22.2 0.71 USD |
0
|
$446.01M 14.17M USD | $10K 317.75 USD | $21.35 0.68 USD | $22.2 0.71 USD | $446.01M 14.17M USD | 0 | -$0.84 -0.02 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.2 0.26 USD |
0
|
$393.16M 12.49M USD | $14K 444.85 USD | $7.82 0.25 USD | $8.24 0.26 USD | $393.16M 12.49M USD | 0 | -$0.42 -0.01 USD | |
| Tsky Co.,Ltd 6784.TWO | $17.05 0.54 USD |
0
|
$314.5M 9.99M USD | $1 0.03 USD | $17.05 0.54 USD | $17.05 0.54 USD | $314.5M 9.99M USD | 155.00 | $0.11 0.003 USD | |
| AIPTEK International Inc. 6225.TW | $11 0.35 USD |
-1.35
|
$305.8M 9.72M USD | $2K 63.55 USD | $11 0.35 USD | $11 0.35 USD | $305.8M 9.72M USD | 0 | -$0.27 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}