국가: 대만 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (10)
- Taiwan (18)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $617 19.61 USD |
+2.49
|
$57.22B 1.82B USD | $1.02M 32.48K USD | $600 19.07 USD | $631 20.05 USD | $57.22B 1.82B USD | 71.66 | $8.61 0.27 USD | |
| HTC Corporation 2498.TW | $37.8 1.2 USD |
+1.34
|
$31.63B 1.01B USD | $2.32M 73.82K USD | $37.25 1.18 USD | $38 1.21 USD | $31.63B 1.01B USD | 21.11 | $1.79 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112 3.56 USD |
0
|
$28.39B 902.12M USD | $922.08K 29.3K USD | $111 3.53 USD | $112.5 3.57 USD | $28.39B 902.12M USD | 13.65 | $8.2 0.26 USD | |
| Coretronic Corporation 5371.TWO | $55.1 1.75 USD |
-0.54
|
$22.18B 704.9M USD | $2.33M 73.92K USD | $53.8 1.71 USD | $55.5 1.76 USD | $22.18B 704.9M USD | 31.84 | $1.73 0.05 USD | |
| Eastech Holding Limited 5225.TW | $89.9 2.86 USD |
+0.9
|
$7.01B 222.71M USD | $873.8K 27.77K USD | $89.1 2.83 USD | $91 2.89 USD | $7.01B 222.71M USD | 7.33 | $12.26 0.39 USD | |
| DynaColor, Inc. 5489.TWO | $44.8 1.42 USD |
-0.11
|
$4.41B 140.26M USD | $291.25K 9.25K USD | $44.4 1.41 USD | $46.6 1.48 USD | $4.41B 140.26M USD | 17.56 | $2.55 0.08 USD | |
| Global View Co., Ltd. 3040.TW | $63.7 2.02 USD |
-0.47
|
$4.01B 127.52M USD | $2.2M 69.79K USD | $62.3 1.98 USD | $65 2.07 USD | $4.01B 127.52M USD | 60.09 | $1.06 0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.35 0.42 USD |
+1.52
|
$3.7B 117.57M USD | $575.28K 18.28K USD | $13.1 0.42 USD | $13.45 0.43 USD | $3.7B 117.57M USD | 20.22 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.85 1.46 USD |
+0.22
|
$3.67B 116.55M USD | $104.57K 3.32K USD | $45.4 1.44 USD | $46.1 1.46 USD | $3.67B 116.55M USD | 8.71 | $5.26 0.17 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $24.3 0.77 USD |
+9.95
|
$3.65B 115.93M USD | $2.71M 86.23K USD | $22 0.7 USD | $24.3 0.77 USD | $3.65B 115.93M USD | 20.59 | $1.18 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $43.15 1.37 USD |
+4.86
|
$3.36B 106.77M USD | $319.32K 10.15K USD | $41.65 1.32 USD | $43.15 1.37 USD | $3.36B 106.77M USD | 16.22 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.9 0.66 USD |
+0.97
|
$3.31B 105.31M USD | $80.16K 2.55K USD | $20.75 0.66 USD | $20.95 0.67 USD | $3.31B 105.31M USD | 13.06 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.6 0.65 USD |
+1.98
|
$3.02B 95.9M USD | $83.02K 2.64K USD | $20.25 0.64 USD | $20.6 0.65 USD | $3.02B 95.9M USD | 26.75 | $0.77 0.02 USD | |
| U-Tech Media Corporation 3050.TW | $13.5 0.43 USD |
+5.06
|
$2.09B 66.48M USD | $1.19M 37.7K USD | $12.95 0.41 USD | $13.65 0.43 USD | $2.09B 66.48M USD | 61.36 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $9.38 0.3 USD |
+0.86
|
$1.88B 59.72M USD | $238.79K 7.59K USD | $9.15 0.29 USD | $9.47 0.3 USD | $1.88B 59.72M USD | 0 | -$1.71 -0.05 USD | |
| Heran Co., Ltd. 5283.TW | $77.5 2.46 USD |
0
|
$5.66B 179.77M USD | $92.38K 2.94K USD | $77.3 2.46 USD | $77.9 2.48 USD | $5.66B 179.77M USD | 11.60 | $6.68 0.21 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $163 5.18 USD |
+0.31
|
$4.91B 155.95M USD | $90.92K 2.89K USD | $159.5 5.07 USD | $163.5 5.2 USD | $4.91B 155.95M USD | 12.94 | $12.59 0.4 USD | |
| AMPACS Corporation 6743.TW | $29.85 0.95 USD |
+0.67
|
$4.4B 139.9M USD | $43.08K 1.37K USD | $29.55 0.94 USD | $30.05 0.95 USD | $4.4B 139.9M USD | 14.49 | $2.06 0.07 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $67.7 2.15 USD |
+3.2
|
$3.95B 125.51M USD | $37.18K 1.18K USD | $65.6 2.08 USD | $69 2.19 USD | $3.95B 125.51M USD | 0 | -$2.41 -0.07 USD | |
| AVer Information Inc. 3669.TW | $31.8 1.01 USD |
+0.63
|
$2.95B 93.89M USD | $21.43K 681.01 USD | $31.55 1 USD | $31.9 1.01 USD | $2.95B 93.89M USD | 17.37 | $1.83 0.06 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $21.6 0.69 USD |
+9.92
|
$2.09B 66.39M USD | $520.31K 16.53K USD | $20.2 0.64 USD | $21.6 0.69 USD | $2.09B 66.39M USD | 37.89 | $0.57 0.02 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $51.1 1.62 USD |
+2.2
|
$1.81B 57.37M USD | $11.01K 349.85 USD | $50.8 1.61 USD | $52.3 1.66 USD | $1.81B 57.37M USD | 34.29 | $1.49 0.05 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.1 0.83 USD |
+0.97
|
$1.45B 46.22M USD | $8.65K 274.86 USD | $25.85 0.82 USD | $26.1 0.83 USD | $1.45B 46.22M USD | 0 | -$0.02 -0.0006 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.8 0.34 USD |
+0.93
|
$673.56M 21.4M USD | $16.01K 508.69 USD | $10.35 0.33 USD | $10.8 0.34 USD | $673.56M 21.4M USD | 0 | -$0.66 -0.02 USD | |
| Phonic Corporation 3067.TWO | $22.2 0.71 USD |
0
|
$444M 14.11M USD | $10K 317.75 USD | $21.35 0.68 USD | $22.2 0.71 USD | $444M 14.11M USD | 0 | -$0.84 -0.02 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.2 0.26 USD |
0
|
$393.16M 12.49M USD | $14K 444.85 USD | $7.82 0.25 USD | $8.24 0.26 USD | $393.16M 12.49M USD | 0 | -$0.42 -0.01 USD | |
| AIPTEK International Inc. 6225.TW | $11.75 0.37 USD |
+5.38
|
$326.65M 10.38M USD | $21.2K 673.64 USD | $10.85 0.34 USD | $11.85 0.38 USD | $326.65M 10.38M USD | 0 | -$0.27 -0.008 USD | |
| Tsky Co.,Ltd 6784.TWO | $17.05 0.54 USD |
0
|
$314.5M 9.99M USD | $1 0.03 USD | $17.05 0.54 USD | $17.05 0.54 USD | $314.5M 9.99M USD | 155.00 | $0.11 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}