$3.71T
시가 총액
$201.66B
총 거래량
BTC 62.52%     ETH 9.64%
지배력

국가: 대만 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Echem Materials Company Limited  4749.TWO $621 19.73 USD
+3.16
$57.59B 1.83B USD $727.65K 23.12K USD $600 19.07 USD $631 20.05 USD $57.59B 1.83B USD 71.46 $8.69 0.28 USD
HTC Corporation  2498.TW $37.6 1.19 USD
+0.8
$31.47B 999.84M USD $857.75K 27.26K USD $37.25 1.18 USD $37.85 1.2 USD $31.47B 999.84M USD 20.88 $1.8 0.06 USD
Merry Electronics Co., Ltd.  2439.TW $112 3.56 USD
0
$28.65B 910.25M USD $296.3K 9.42K USD $111 3.53 USD $112 3.56 USD $28.65B 910.25M USD 13.77 $8.13 0.26 USD
Coretronic Corporation  5371.TWO $55.2 1.75 USD
-0.36
$22.22B 706.17M USD $1.66M 52.83K USD $53.8 1.71 USD $55.5 1.76 USD $22.22B 706.17M USD 31.90 $1.73 0.05 USD
Eastech Holding Limited  5225.TW $90.4 2.87 USD
+1.46
$7.35B 233.65M USD $503.1K 15.99K USD $89.1 2.83 USD $91 2.89 USD $7.35B 233.65M USD 7.69 $11.75 0.37 USD
DynaColor, Inc.  5489.TWO $45.15 1.43 USD
+0.67
$4.45B 141.35M USD $188.21K 5.98K USD $44.4 1.41 USD $46.6 1.48 USD $4.45B 141.35M USD 17.70 $2.55 0.08 USD
Global View Co., Ltd.  3040.TW $63.1 2.01 USD
-1.41
$3.98B 126.32M USD $1.59M 50.46K USD $62.3 1.98 USD $65 2.07 USD $3.98B 126.32M USD 57.88 $1.09 0.03 USD
Action Electronics Co., Ltd.  3024.TW $13.25 0.42 USD
+0.76
$3.67B 116.69M USD $280.1K 8.9K USD $13.1 0.42 USD $13.3 0.42 USD $3.67B 116.69M USD 19.77 $0.67 0.02 USD
Hanpin Electron Co., Ltd.  2488.TW $45.6 1.45 USD
-0.33
$3.65B 115.91M USD $59.17K 1.88K USD $45.4 1.44 USD $45.6 1.45 USD $3.65B 115.91M USD 8.62 $5.29 0.17 USD
Taiwan Line Tek Electronic Co., Ltd.  2462.TW $22.7 0.72 USD
+2.71
$3.41B 108.3M USD $355.37K 11.29K USD $22 0.7 USD $22.7 0.72 USD $3.41B 108.3M USD 19.07 $1.19 0.04 USD
Meiloon Industrial Co., Ltd.  2477.TW $20.8 0.66 USD
+0.48
$3.34B 106.09M USD $10.01K 318.2 USD $20.75 0.66 USD $20.95 0.67 USD $3.34B 106.09M USD 13.16 $1.58 0.05 USD
Yen Sun Technology Corporation  6275.TWO $42.15 1.34 USD
+2.43
$3.28B 104.29M USD $33K 1.05K USD $41.65 1.32 USD $42.3 1.34 USD $3.28B 104.29M USD 15.84 $2.66 0.08 USD
Shun On Electronic Co., Ltd.  6283.TW $20.35 0.65 USD
+0.75
$2.98B 94.73M USD $11K 349.53 USD $20.25 0.64 USD $20.5 0.65 USD $2.98B 94.73M USD 26.42 $0.77 0.02 USD
U-Tech Media Corporation  3050.TW $13.4 0.43 USD
+4.25
$2.08B 65.99M USD $534.42K 16.98K USD $12.95 0.41 USD $13.55 0.43 USD $2.08B 65.99M USD 60.90 $0.22 0.006 USD
Leader Electronics Inc.  3058.TW $9.38 0.3 USD
+0.86
$1.88B 59.72M USD $143.3K 4.55K USD $9.15 0.29 USD $9.47 0.3 USD $1.88B 59.72M USD 0 -$1.72 -0.05 USD
Heran Co., Ltd.  5283.TW $77.3 2.46 USD
-0.26
$5.64B 179.31M USD $13.52K 429.44 USD $77.3 2.46 USD $77.7 2.47 USD $5.64B 179.31M USD 11.33 $6.82 0.22 USD
Up Young Cornerstone Corp.  6728.TWO $162.5 5.16 USD
0
$4.89B 155.47M USD $45.68K 1.45K USD $159.5 5.07 USD $162.5 5.16 USD $4.89B 155.47M USD 12.90 $12.59 0.4 USD
AMPACS Corporation  6743.TW $29.65 0.94 USD
0
$4.37B 138.97M USD $822 26.12 USD $29.6 0.94 USD $30.9 0.98 USD $4.37B 138.97M USD 14.39 $2.06 0.07 USD
Lung Hwa Electronics Co., Ltd.  2424.TW $65.6 2.08 USD
0
$3.83B 121.62M USD $1K 31.78 USD $65.6 2.08 USD $65.6 2.08 USD $3.83B 121.62M USD 0 -$2.46 -0.07 USD
AVer Information Inc.  3669.TW $31.75 1.01 USD
+0.47
$2.95B 93.74M USD $1.02K 32.25 USD $31.75 1.01 USD $31.75 1.01 USD $2.95B 93.74M USD 17.16 $1.85 0.06 USD
Powertech Industrial Co., Ltd.  3296.TW $20.3 0.65 USD
+3.31
$1.96B 62.39M USD $8K 254.2 USD $20.2 0.64 USD $20.35 0.65 USD $1.96B 62.39M USD 35.00 $0.58 0.02 USD
New Advanced Electronics Technologies Co., Ltd.  3465.TWO $51.9 1.65 USD
+3.8
$1.83B 58.26M USD $4K 127.1 USD $50.8 1.61 USD $51.9 1.65 USD $1.83B 58.26M USD 34.60 $1.5 0.05 USD
Cypress Technology Co.,Ltd.  3541.TWO $25.85 0.82 USD
0
$1.44B 45.78M USD $29.87K 949 USD $25.6 0.81 USD $26 0.83 USD $1.44B 45.78M USD 0 -$0.02 -0.0006 USD
Inventec Besta Co.,Ltd  8201.TW $10.35 0.33 USD
-3.27
$645.49M 20.51M USD $4K 127.1 USD $10.35 0.33 USD $10.4 0.33 USD $645.49M 20.51M USD 0 -$0.66 -0.02 USD
Phonic Corporation  3067.TWO $22.2 0.71 USD
0
$446.01M 14.17M USD $10K 317.75 USD $21.35 0.68 USD $22.2 0.71 USD $446.01M 14.17M USD 0 -$0.84 -0.02 USD
Airlux Electrical Co., Ltd.  4609.TWO $8.2 0.26 USD
0
$393.16M 12.49M USD $14K 444.85 USD $7.82 0.25 USD $8.24 0.26 USD $393.16M 12.49M USD 0 -$0.42 -0.01 USD
Tsky Co.,Ltd  6784.TWO $17.05 0.54 USD
0
$314.5M 9.99M USD $1 0.03 USD $17.05 0.54 USD $17.05 0.54 USD $314.5M 9.99M USD 155.00 $0.11 0.003 USD
AIPTEK International Inc.  6225.TW $11 0.35 USD
-1.35
$305.8M 9.72M USD $2K 63.55 USD $11 0.35 USD $11 0.35 USD $305.8M 9.72M USD 0 -$0.27 -0.008 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.