국가: 대만 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (9)
- Taiwan (18)
테크놀로지 (27)
- {{item.name}}
- 모든 업종
- 테크놀로지 (27)
가전 제품 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HTC Corporation
2498.TW
TW
|
NT$46.40 1.47 USD |
-2.32
|
NT$38.80B 1.23B USD | NT$9.47M 300.95K USD | NT$46.40 1.47 USD | NT$47.80 1.52 USD | NT$38.80B 1.23B USD | 6.48 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$75.90 2.41 USD |
-0.13
|
NT$35.82B 1.14B USD | NT$4.50M 143.05K USD | NT$75.30 2.39 USD | NT$76.20 2.42 USD | NT$35.82B 1.14B USD | 13.48 | NT$5.63 0.18 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$48.15 1.53 USD |
-0.93
|
NT$29.37B 933.29M USD | NT$27.28M 866.92K USD | NT$47.70 1.52 USD | NT$49.20 1.56 USD | NT$29.37B 933.29M USD | 39.79 | NT$1.21 0.04 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$70.00 2.22 USD |
+1.6
|
NT$27.37B 869.65M USD | NT$2.03M 64.54K USD | NT$68.40 2.17 USD | NT$70.20 2.23 USD | NT$27.37B 869.65M USD | 73.68 | NT$0.95 0.03 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.40 2.94 USD |
-0.43
|
NT$22.97B 730.03M USD | NT$2.51M 79.74K USD | NT$91.80 2.92 USD | NT$92.80 2.95 USD | NT$22.97B 730.03M USD | 18.40 | NT$5.02 0.16 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$74.00 2.35 USD |
+0.95
|
NT$5.82B 185.02M USD | NT$203.03K 6.45K USD | NT$73.30 2.33 USD | NT$74.40 2.36 USD | NT$5.82B 185.02M USD | 7.27 | NT$10.17 0.32 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.80 1.74 USD |
+1.48
|
NT$4.38B 139.3M USD | NT$281.34K 8.94K USD | NT$54.20 1.72 USD | NT$55.40 1.76 USD | NT$4.38B 139.3M USD | 12.20 | NT$4.49 0.14 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.00 0.92 USD |
0
|
NT$4.28B 135.92M USD | NT$192.12K 6.1K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$4.28B 135.92M USD | 40.84 | NT$0.71 0.02 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.45 0.81 USD |
+1.19
|
NT$3.84B 121.94M USD | NT$1.01M 31.95K USD | NT$25.20 0.8 USD | NT$25.90 0.82 USD | NT$3.84B 121.94M USD | 94.25 | NT$0.27 0.008 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.30 1.5 USD |
+0.32
|
NT$3.80B 120.61M USD | NT$255.45K 8.12K USD | NT$47.20 1.5 USD | NT$47.50 1.51 USD | NT$3.80B 120.61M USD | 17.13 | NT$2.76 0.09 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.90 0.7 USD |
-0.9
|
NT$3.47B 110.35M USD | NT$124.93K 3.97K USD | NT$21.85 0.69 USD | NT$22.30 0.71 USD | NT$3.47B 110.35M USD | 13.03 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.20 0.39 USD |
-2.4
|
NT$3.38B 107.44M USD | NT$1.13M 35.95K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$3.38B 107.44M USD | 45.18 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.45 1.13 USD |
+0.14
|
NT$3.29B 104.67M USD | NT$171.93K 5.46K USD | NT$35.05 1.11 USD | NT$35.75 1.14 USD | NT$3.29B 104.67M USD | 31.37 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$29.80 0.95 USD |
+9.96
|
NT$2.88B 91.59M USD | NT$1.09M 34.71K USD | NT$27.80 0.88 USD | NT$29.80 0.95 USD | NT$2.88B 91.59M USD | 48.85 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$38.40 1.22 USD |
+0.39
|
NT$2.42B 76.84M USD | NT$302.16K 9.6K USD | NT$37.90 1.2 USD | NT$38.40 1.22 USD | NT$2.42B 76.84M USD | 120.00 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$13.00 0.41 USD |
+0.39
|
NT$2.01B 64.02M USD | NT$987.18K 31.37K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$2.01B 64.02M USD | 325.00 | NT$0.04 0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.60 0.34 USD |
-0.47
|
NT$631.60M 20.07M USD | NT$126.88K 4.03K USD | NT$10.50 0.33 USD | NT$10.95 0.35 USD | NT$631.60M 20.07M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$21.90 0.7 USD |
-0.9
|
NT$403.97M 12.84M USD | NT$291.60K 9.27K USD | NT$20.95 0.67 USD | NT$22.20 0.71 USD | NT$403.97M 12.84M USD | 45.62 | NT$0.48 0.02 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$54.50 1.73 USD |
+3.02
|
NT$4.77B 151.7M USD | NT$264.89K 8.42K USD | NT$53.00 1.68 USD | NT$55.50 1.76 USD | NT$4.77B 151.7M USD | 9.74 | NT$5.59 0.18 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$46.60 1.48 USD |
+9.91
|
NT$4.59B 145.81M USD | NT$529.09K 16.81K USD | NT$42.55 1.35 USD | NT$46.60 1.48 USD | NT$4.59B 145.81M USD | 23.41 | NT$1.99 0.06 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.00 3.5 USD |
-0.9
|
NT$3.31B 105.28M USD | NT$27.45K 872.3 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$36.30 1.15 USD |
+10
|
NT$1.28B 40.75M USD | NT$146.02K 4.64K USD | NT$33.60 1.07 USD | NT$36.30 1.15 USD | NT$1.28B 40.75M USD | 907.50 | NT$0.04 0.001 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.95 0.7 USD |
+0.92
|
NT$1.22B 38.87M USD | NT$43.22K 1.37K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$1.22B 38.87M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.50 0.43 USD |
-1.46
|
NT$841.95M 26.75M USD | NT$100.74K 3.2K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$841.95M 26.75M USD | 0 | -NT$0.35 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$24.00 0.76 USD |
+1.05
|
NT$667.20M 21.2M USD | NT$28.44K 903.66 USD | NT$23.20 0.74 USD | NT$25.85 0.82 USD | NT$667.20M 21.2M USD | 0 | -NT$0.06 -0.001 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$19.50 0.62 USD |
+2.63
|
NT$390.00M 12.39M USD | NT$1.29K 40.83 USD | NT$19.50 0.62 USD | NT$19.50 0.62 USD | NT$390.00M 12.39M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.23 0.17 USD |
-5.6
|
NT$250.76M 7.97M USD | NT$29.00K 921.48 USD | NT$5.23 0.17 USD | NT$5.49 0.17 USD | NT$250.76M 7.97M USD | 0 | -NT$0.10 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}