$3.74T
시가 총액
$233B
총 거래량
BTC 62.70%     ETH 9.67%
지배력

국가: 대만 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Echem Materials Company Limited  4749.TWO $617 19.61 USD
+2.49
$57.22B 1.82B USD $1.02M 32.48K USD $600 19.07 USD $631 20.05 USD $57.22B 1.82B USD 71.66 $8.61 0.27 USD
HTC Corporation  2498.TW $37.8 1.2 USD
+1.34
$31.63B 1.01B USD $2.32M 73.82K USD $37.25 1.18 USD $38 1.21 USD $31.63B 1.01B USD 21.11 $1.79 0.06 USD
Merry Electronics Co., Ltd.  2439.TW $112 3.56 USD
0
$28.39B 902.12M USD $922.08K 29.3K USD $111 3.53 USD $112.5 3.57 USD $28.39B 902.12M USD 13.65 $8.2 0.26 USD
Coretronic Corporation  5371.TWO $55.1 1.75 USD
-0.54
$22.18B 704.9M USD $2.33M 73.92K USD $53.8 1.71 USD $55.5 1.76 USD $22.18B 704.9M USD 31.84 $1.73 0.05 USD
Eastech Holding Limited  5225.TW $89.9 2.86 USD
+0.9
$7.01B 222.71M USD $873.8K 27.77K USD $89.1 2.83 USD $91 2.89 USD $7.01B 222.71M USD 7.33 $12.26 0.39 USD
DynaColor, Inc.  5489.TWO $44.8 1.42 USD
-0.11
$4.41B 140.26M USD $291.25K 9.25K USD $44.4 1.41 USD $46.6 1.48 USD $4.41B 140.26M USD 17.56 $2.55 0.08 USD
Global View Co., Ltd.  3040.TW $63.7 2.02 USD
-0.47
$4.01B 127.52M USD $2.2M 69.79K USD $62.3 1.98 USD $65 2.07 USD $4.01B 127.52M USD 60.09 $1.06 0.03 USD
Action Electronics Co., Ltd.  3024.TW $13.35 0.42 USD
+1.52
$3.7B 117.57M USD $575.28K 18.28K USD $13.1 0.42 USD $13.45 0.43 USD $3.7B 117.57M USD 20.22 $0.66 0.02 USD
Hanpin Electron Co., Ltd.  2488.TW $45.85 1.46 USD
+0.22
$3.67B 116.55M USD $104.57K 3.32K USD $45.4 1.44 USD $46.1 1.46 USD $3.67B 116.55M USD 8.71 $5.26 0.17 USD
Taiwan Line Tek Electronic Co., Ltd.  2462.TW $24.3 0.77 USD
+9.95
$3.65B 115.93M USD $2.71M 86.23K USD $22 0.7 USD $24.3 0.77 USD $3.65B 115.93M USD 20.59 $1.18 0.04 USD
Yen Sun Technology Corporation  6275.TWO $43.15 1.37 USD
+4.86
$3.36B 106.77M USD $319.32K 10.15K USD $41.65 1.32 USD $43.15 1.37 USD $3.36B 106.77M USD 16.22 $2.66 0.08 USD
Meiloon Industrial Co., Ltd.  2477.TW $20.9 0.66 USD
+0.97
$3.31B 105.31M USD $80.16K 2.55K USD $20.75 0.66 USD $20.95 0.67 USD $3.31B 105.31M USD 13.06 $1.6 0.05 USD
Shun On Electronic Co., Ltd.  6283.TW $20.6 0.65 USD
+1.98
$3.02B 95.9M USD $83.02K 2.64K USD $20.25 0.64 USD $20.6 0.65 USD $3.02B 95.9M USD 26.75 $0.77 0.02 USD
U-Tech Media Corporation  3050.TW $13.5 0.43 USD
+5.06
$2.09B 66.48M USD $1.19M 37.7K USD $12.95 0.41 USD $13.65 0.43 USD $2.09B 66.48M USD 61.36 $0.22 0.006 USD
Leader Electronics Inc.  3058.TW $9.38 0.3 USD
+0.86
$1.88B 59.72M USD $238.79K 7.59K USD $9.15 0.29 USD $9.47 0.3 USD $1.88B 59.72M USD 0 -$1.71 -0.05 USD
Heran Co., Ltd.  5283.TW $77.5 2.46 USD
0
$5.66B 179.77M USD $92.38K 2.94K USD $77.3 2.46 USD $77.9 2.48 USD $5.66B 179.77M USD 11.60 $6.68 0.21 USD
Up Young Cornerstone Corp.  6728.TWO $163 5.18 USD
+0.31
$4.91B 155.95M USD $90.92K 2.89K USD $159.5 5.07 USD $163.5 5.2 USD $4.91B 155.95M USD 12.94 $12.59 0.4 USD
AMPACS Corporation  6743.TW $29.85 0.95 USD
+0.67
$4.4B 139.9M USD $43.08K 1.37K USD $29.55 0.94 USD $30.05 0.95 USD $4.4B 139.9M USD 14.49 $2.06 0.07 USD
Lung Hwa Electronics Co., Ltd.  2424.TW $67.7 2.15 USD
+3.2
$3.95B 125.51M USD $37.18K 1.18K USD $65.6 2.08 USD $69 2.19 USD $3.95B 125.51M USD 0 -$2.41 -0.07 USD
AVer Information Inc.  3669.TW $31.8 1.01 USD
+0.63
$2.95B 93.89M USD $21.43K 681.01 USD $31.55 1 USD $31.9 1.01 USD $2.95B 93.89M USD 17.37 $1.83 0.06 USD
Powertech Industrial Co., Ltd.  3296.TW $21.6 0.69 USD
+9.92
$2.09B 66.39M USD $520.31K 16.53K USD $20.2 0.64 USD $21.6 0.69 USD $2.09B 66.39M USD 37.89 $0.57 0.02 USD
New Advanced Electronics Technologies Co., Ltd.  3465.TWO $51.1 1.62 USD
+2.2
$1.81B 57.37M USD $11.01K 349.85 USD $50.8 1.61 USD $52.3 1.66 USD $1.81B 57.37M USD 34.29 $1.49 0.05 USD
Cypress Technology Co.,Ltd.  3541.TWO $26.1 0.83 USD
+0.97
$1.45B 46.22M USD $8.65K 274.86 USD $25.85 0.82 USD $26.1 0.83 USD $1.45B 46.22M USD 0 -$0.02 -0.0006 USD
Inventec Besta Co.,Ltd  8201.TW $10.8 0.34 USD
+0.93
$673.56M 21.4M USD $16.01K 508.69 USD $10.35 0.33 USD $10.8 0.34 USD $673.56M 21.4M USD 0 -$0.66 -0.02 USD
Phonic Corporation  3067.TWO $22.2 0.71 USD
0
$444M 14.11M USD $10K 317.75 USD $21.35 0.68 USD $22.2 0.71 USD $444M 14.11M USD 0 -$0.84 -0.02 USD
Airlux Electrical Co., Ltd.  4609.TWO $8.2 0.26 USD
0
$393.16M 12.49M USD $14K 444.85 USD $7.82 0.25 USD $8.24 0.26 USD $393.16M 12.49M USD 0 -$0.42 -0.01 USD
AIPTEK International Inc.  6225.TW $11.75 0.37 USD
+5.38
$326.65M 10.38M USD $21.2K 673.64 USD $10.85 0.34 USD $11.85 0.38 USD $326.65M 10.38M USD 0 -$0.27 -0.008 USD
Tsky Co.,Ltd  6784.TWO $17.05 0.54 USD
0
$314.5M 9.99M USD $1 0.03 USD $17.05 0.54 USD $17.05 0.54 USD $314.5M 9.99M USD 155.00 $0.11 0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.