국가: 대만 부문: 테크놀로지 업종: 가전 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (10)
- Taiwan (18)
테크놀로지 (28)
- {{item.name}}
- 모든 업종
- 테크놀로지 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $850 27.01 USD |
-2.3
|
$78.82B 2.5B USD | $1.78M 56.59K USD | $848 26.95 USD | $878 27.9 USD | $78.82B 2.5B USD | 93.50 | $9.09 0.29 USD | |
| HTC Corporation 2498.TW | $49.7 1.58 USD |
-3.87
|
$41.07B 1.31B USD | $11.4M 362.29K USD | $49.6 1.58 USD | $51.8 1.65 USD | $41.07B 1.31B USD | 26.86 | $1.85 0.06 USD | |
| Coretronic Corporation 5371.TWO | $95.2 3.03 USD |
+4.62
|
$37.22B 1.18B USD | $54.45M 1.73M USD | $91.5 2.91 USD | $99.5 3.16 USD | $37.22B 1.18B USD | 98.14 | $0.97 0.03 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $103 3.27 USD |
+0.49
|
$26.15B 830.96M USD | $5.09M 161.88K USD | $103 3.27 USD | $108 3.43 USD | $26.15B 830.96M USD | 17.10 | $6.02 0.19 USD | |
| Eastech Holding Limited 5225.TW | $109.5 3.48 USD |
+0.46
|
$8.55B 271.72M USD | $792.93K 25.2K USD | $109.5 3.48 USD | $112.5 3.57 USD | $8.55B 271.72M USD | 9.19 | $11.91 0.38 USD | |
| Heran Co., Ltd. 5283.TW | $61.7 1.96 USD |
-0.8
|
$5.4B 171.74M USD | $146.05K 4.64K USD | $61.5 1.95 USD | $62.2 1.98 USD | $5.4B 171.74M USD | 11.48 | $5.37 0.17 USD | |
| AMPACS Corporation 6743.TW | $28.75 0.91 USD |
-0.86
|
$4.24B 134.75M USD | $252.81K 8.03K USD | $28.5 0.91 USD | $29.8 0.95 USD | $4.24B 134.75M USD | 23.37 | $1.23 0.04 USD | |
| Global View Co., Ltd. 3040.TW | $60.3 1.92 USD |
-0.33
|
$3.8B 120.71M USD | $182.4K 5.8K USD | $59.6 1.89 USD | $60.4 1.92 USD | $3.8B 120.71M USD | 84.92 | $0.71 0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $26 0.83 USD |
-0.19
|
$3.79B 120.45M USD | $469.51K 14.92K USD | $26 0.83 USD | $26.9 0.85 USD | $3.79B 120.45M USD | 55.31 | $0.47 0.01 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $23.1 0.73 USD |
-0.86
|
$3.66B 116.39M USD | $149.08K 4.74K USD | $23 0.73 USD | $23.4 0.74 USD | $3.66B 116.39M USD | 12.76 | $1.81 0.06 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.3 1.44 USD |
-0.22
|
$3.62B 115.15M USD | $176.4K 5.61K USD | $45.3 1.44 USD | $45.85 1.46 USD | $3.62B 115.15M USD | 9.20 | $4.92 0.16 USD | |
| Yen Sun Technology Corporation 6275.TWO | $45.55 1.45 USD |
-1.83
|
$3.55B 112.71M USD | $266.16K 8.46K USD | $45.1 1.43 USD | $47 1.49 USD | $3.55B 112.71M USD | 16.93 | $2.69 0.09 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $23.2 0.74 USD |
-2.11
|
$3.48B 110.68M USD | $287.23K 9.13K USD | $23.2 0.74 USD | $23.8 0.76 USD | $3.48B 110.68M USD | 0 | -$0.09 -0.002 USD | |
| Action Electronics Co., Ltd. 3024.TW | $11.1 0.35 USD |
-1.33
|
$3.08B 97.76M USD | $1.19M 37.86K USD | $11 0.35 USD | $11.3 0.36 USD | $3.08B 97.76M USD | 14.60 | $0.76 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $10.9 0.35 USD |
-1.8
|
$2.18B 69.4M USD | $539.27K 17.14K USD | $10.9 0.35 USD | $11.25 0.36 USD | $2.18B 69.4M USD | 0 | -$0.83 -0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $21.35 0.68 USD |
-2.95
|
$2.07B 65.62M USD | $162.37K 5.16K USD | $21.35 0.68 USD | $22.8 0.72 USD | $2.07B 65.62M USD | 19.40 | $1.1 0.03 USD | |
| U-Tech Media Corporation 3050.TW | $11.85 0.38 USD |
+0.42
|
$1.84B 58.36M USD | $471.74K 14.99K USD | $11.6 0.37 USD | $11.85 0.38 USD | $1.84B 58.36M USD | 0 | -$0.1 -0.003 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $14.35 0.46 USD |
-0.35
|
$894.96M 28.44M USD | $55.33K 1.76K USD | $14.25 0.45 USD | $14.5 0.46 USD | $894.96M 28.44M USD | 0 | -$0.69 -0.02 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $138 4.38 USD |
-0.36
|
$4.16B 132.03M USD | $24.2K 769.06 USD | $138 4.38 USD | $139 4.42 USD | $4.16B 132.03M USD | 11.37 | $12.13 0.39 USD | |
| DynaColor, Inc. 5489.TWO | $39.8 1.26 USD |
0
|
$3.92B 124.6M USD | $43.14K 1.37K USD | $39.45 1.25 USD | $40.1 1.27 USD | $3.92B 124.6M USD | 20.00 | $1.99 0.06 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $46.5 1.48 USD |
0
|
$2.71B 86.21M USD | $2 0.06 USD | $45 1.43 USD | $46.5 1.48 USD | $2.71B 86.21M USD | 0 | -$1.76 -0.05 USD | |
| AVer Information Inc. 3669.TW | $28.65 0.91 USD |
-2.05
|
$2.66B 84.59M USD | $68.16K 2.17K USD | $28.6 0.91 USD | $29.4 0.93 USD | $2.66B 84.59M USD | 58.46 | $0.49 0.02 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $44.25 1.41 USD |
-1.67
|
$1.56B 49.68M USD | $6.48K 205.97 USD | $43.85 1.39 USD | $45 1.43 USD | $1.56B 49.68M USD | 36.57 | $1.21 0.04 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $24.35 0.77 USD |
0
|
$1.36B 43.12M USD | $3.75K 119 USD | $24.35 0.77 USD | $24.35 0.77 USD | $1.36B 43.12M USD | 0 | -$0.68 -0.02 USD | |
| AIPTEK International Inc. 6225.TW | $16.7 0.53 USD |
-4.84
|
$464.26M 14.75M USD | $26.76K 850.43 USD | $16.7 0.53 USD | $18 0.57 USD | $464.26M 14.75M USD | 0 | -$0.18 -0.005 USD | |
| Phonic Corporation 3067.TWO | $18.7 0.59 USD |
0
|
$374M 11.88M USD | $2K 63.55 USD | $18.25 0.58 USD | $18.7 0.59 USD | $374M 11.88M USD | 0 | -$1.4 -0.04 USD | |
| Tsky Co.,Ltd 6784.TWO | $16.45 0.52 USD |
-3.52
|
$303.44M 9.64M USD | $6K 190.68 USD | $16.4 0.52 USD | $16.5 0.52 USD | $303.44M 9.64M USD | 0 | -$0.37 -0.01 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $5.94 0.19 USD |
-1
|
$284.8M 9.05M USD | $12K 381.3 USD | $5.65 0.18 USD | $5.94 0.19 USD | $284.8M 9.05M USD | 0 | -$0.69 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}