결과 페이지 2 - 국가: 대만 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (820)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (460)
- Taiwan (360)
테크놀로지 (820)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITEQ Corporation 6213.TW | NT$108.50 3.45 USD |
-2.69
|
NT$39.40B 1.25B USD | NT$3.84M 121.88K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$39.40B 1.25B USD | 30.39 | NT$3.57 0.11 USD | |
| Ennoconn Corporation 6414.TW | NT$281.50 8.94 USD |
+1.99
|
NT$38.72B 1.23B USD | NT$716.40K 22.76K USD | NT$277.00 8.8 USD | NT$286.50 9.1 USD | NT$38.72B 1.23B USD | 15.23 | NT$18.48 0.59 USD | |
| Asia Optical Co., Inc. 3019.TW | NT$136.50 4.34 USD |
-3.52
|
NT$38.12B 1.21B USD | NT$3.12M 99.24K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$38.12B 1.21B USD | 20.13 | NT$6.78 0.22 USD | |
| ELAN Microelectronics Corporation 2458.TW | NT$131.50 4.18 USD |
+1.15
|
NT$37.65B 1.2B USD | NT$1.52M 48.26K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$37.65B 1.2B USD | 16.52 | NT$7.96 0.25 USD | |
| Xintec Inc. 3374.TWO | NT$137.00 4.35 USD |
-1.79
|
NT$37.18B 1.18B USD | NT$1.06M 33.73K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$37.18B 1.18B USD | 28.78 | NT$4.76 0.15 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$357.00 11.34 USD |
-2.06
|
NT$37.00B 1.18B USD | NT$1.50M 47.75K USD | NT$353.00 11.22 USD | NT$361.00 11.47 USD | NT$37.00B 1.18B USD | 5100.00 | NT$0.07 0.002 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$251.50 7.99 USD |
+0.2
|
NT$36.64B 1.16B USD | NT$6.50M 206.44K USD | NT$243.00 7.72 USD | NT$258.00 8.2 USD | NT$36.64B 1.16B USD | 42.62 | NT$5.90 0.19 USD | |
| Qisda Corporation 2352.TW | NT$27.70 0.88 USD |
-1.78
|
NT$35.90B 1.14B USD | NT$5.06M 160.87K USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$35.90B 1.14B USD | 29.78 | NT$0.93 0.03 USD | |
| Test Research, Inc. 3030.TW | NT$151.00 4.8 USD |
-0.98
|
NT$35.67B 1.13B USD | NT$2.40M 76.21K USD | NT$148.50 4.72 USD | NT$155.00 4.93 USD | NT$35.67B 1.13B USD | 15.39 | NT$9.81 0.31 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$90.90 2.89 USD |
-4.52
|
NT$35.26B 1.12B USD | NT$1.11M 35.29K USD | NT$90.30 2.87 USD | NT$95.00 3.02 USD | NT$35.26B 1.12B USD | 53.47 | NT$1.70 0.05 USD | |
| Coretronic Corporation 5371.TWO | NT$89.70 2.85 USD |
-2.07
|
NT$35.07B 1.11B USD | NT$10.17M 323K USD | NT$89.30 2.84 USD | NT$93.80 2.98 USD | NT$35.07B 1.11B USD | 96.45 | NT$0.93 0.03 USD | |
| ASROCK Incorporation 3515.TW | NT$277.50 8.82 USD |
-2.12
|
NT$34.28B 1.09B USD | NT$670.51K 21.31K USD | NT$275.00 8.74 USD | NT$281.00 8.93 USD | NT$34.28B 1.09B USD | 19.11 | NT$14.52 0.46 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$400.50 12.73 USD |
-1.35
|
NT$34.26B 1.09B USD | NT$58.14K 1.85K USD | NT$395.00 12.55 USD | NT$404.50 12.85 USD | NT$34.26B 1.09B USD | 18.58 | NT$21.55 0.68 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | NT$122.00 3.88 USD |
-6.51
|
NT$33.88B 1.08B USD | NT$65.58M 2.08M USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$33.88B 1.08B USD | 35.56 | NT$3.43 0.11 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$305.00 9.69 USD |
-2.24
|
NT$33.10B 1.05B USD | NT$1.17M 37.26K USD | NT$304.00 9.66 USD | NT$311.00 9.88 USD | NT$33.10B 1.05B USD | 14.31 | NT$21.31 0.68 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$47.35 1.5 USD |
+7.6
|
NT$32.93B 1.05B USD | NT$145.95M 4.64M USD | NT$43.00 1.37 USD | NT$48.10 1.53 USD | NT$32.93B 1.05B USD | 143.48 | NT$0.33 0.01 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$21.85 0.69 USD |
-2.89
|
NT$32.88B 1.04B USD | NT$16.75M 532.31K USD | NT$21.80 0.69 USD | NT$22.65 0.72 USD | NT$32.88B 1.04B USD | 20.61 | NT$1.06 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$340.50 10.82 USD |
-1.59
|
NT$32.70B 1.04B USD | NT$559.53K 17.78K USD | NT$336.50 10.69 USD | NT$346.00 10.99 USD | NT$32.70B 1.04B USD | 35.39 | NT$9.62 0.31 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | NT$46.15 1.47 USD |
-1.49
|
NT$32.55B 1.03B USD | NT$2.38M 75.63K USD | NT$45.70 1.45 USD | NT$46.85 1.49 USD | NT$32.55B 1.03B USD | 23.54 | NT$1.96 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$215.00 6.83 USD |
-3.37
|
NT$32.23B 1.02B USD | NT$2.53M 80.41K USD | NT$214.50 6.82 USD | NT$223.50 7.1 USD | NT$32.23B 1.02B USD | 16.95 | NT$12.68 0.4 USD | |
| PANJIT International Inc. 2481.TW | NT$83.20 2.64 USD |
-1.07
|
NT$31.79B 1.01B USD | NT$31.56M 1M USD | NT$82.80 2.63 USD | NT$88.40 2.81 USD | NT$31.79B 1.01B USD | 30.81 | NT$2.70 0.09 USD | |
| Systex Corporation 6214.TW | NT$123.50 3.92 USD |
-1.98
|
NT$30.98B 984.33M USD | NT$823.28K 26.16K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$30.98B 984.33M USD | 18.24 | NT$6.77 0.22 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$464.50 14.76 USD |
-0.64
|
NT$30.78B 978.13M USD | NT$1.68M 53.52K USD | NT$446.00 14.17 USD | NT$465.00 14.78 USD | NT$30.78B 978.13M USD | 61.68 | NT$7.53 0.24 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.00 3.24 USD |
-2.39
|
NT$29.82B 947.69M USD | NT$1.61M 51.03K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$29.82B 947.69M USD | 11.02 | NT$9.25 0.29 USD | |
| Myson Century, Inc. 5314.TWO | NT$101.00 3.21 USD |
-6.91
|
NT$29.49B 937.12M USD | NT$9.66M 306.8K USD | NT$100.00 3.18 USD | NT$110.50 3.51 USD | NT$29.49B 937.12M USD | 48.79 | NT$2.07 0.07 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$316.00 10.04 USD |
-1.71
|
NT$29.38B 933.57M USD | NT$4.43M 140.63K USD | NT$311.00 9.88 USD | NT$321.50 10.22 USD | NT$29.38B 933.57M USD | 59.96 | NT$5.27 0.17 USD | |
| Machvision Inc. 3563.TW | NT$453.00 14.39 USD |
-0.88
|
NT$28.97B 920.67M USD | NT$536.29K 17.04K USD | NT$446.50 14.19 USD | NT$454.50 14.44 USD | NT$28.97B 920.67M USD | 30.87 | NT$14.67 0.47 USD | |
| TXC Corporation 3042.TW | NT$84.30 2.68 USD |
-1.75
|
NT$28.66B 910.72M USD | NT$1.17M 37.28K USD | NT$84.00 2.67 USD | NT$85.20 2.71 USD | NT$28.66B 910.72M USD | 15.27 | NT$5.52 0.18 USD | |
| Merry Electronics Co., Ltd. 2439.TW | NT$112.50 3.57 USD |
-0.44
|
NT$28.56B 907.6M USD | NT$1.47M 46.79K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$28.56B 907.6M USD | 18.78 | NT$5.99 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | NT$50.80 1.61 USD |
-1.93
|
NT$28.23B 896.96M USD | NT$2.66M 84.59K USD | NT$50.50 1.6 USD | NT$52.60 1.67 USD | NT$28.23B 896.96M USD | 79.37 | NT$0.64 0.02 USD | |
| LuxNet Corporation 4979.TWO | NT$198.00 6.29 USD |
-3.41
|
NT$27.89B 886.1M USD | NT$6.94M 220.38K USD | NT$198.00 6.29 USD | NT$206.00 6.55 USD | NT$27.89B 886.1M USD | 41.68 | NT$4.75 0.15 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$151.50 4.81 USD |
-3.19
|
NT$27.86B 885.26M USD | NT$3.14M 99.67K USD | NT$150.50 4.78 USD | NT$157.00 4.99 USD | NT$27.86B 885.26M USD | 57.60 | NT$2.63 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | NT$49.50 1.57 USD |
-6.43
|
NT$27.73B 881.17M USD | NT$14.73M 468.21K USD | NT$49.05 1.56 USD | NT$51.70 1.64 USD | NT$27.73B 881.17M USD | 30.36 | NT$1.63 0.05 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | NT$84.10 2.67 USD |
-3.33
|
NT$27.30B 867.4M USD | NT$11.67M 370.88K USD | NT$84.00 2.67 USD | NT$87.60 2.78 USD | NT$27.30B 867.4M USD | 45.45 | NT$1.85 0.06 USD | |
| Wah Lee Industrial Corporation 3010.TW | NT$104.50 3.32 USD |
-0.48
|
NT$27.11B 861.46M USD | NT$1.30M 41.33K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$27.11B 861.46M USD | 12.62 | NT$8.28 0.26 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$155.00 4.93 USD |
-3.73
|
NT$26.98B 857.34M USD | NT$4.13M 131.09K USD | NT$155.00 4.93 USD | NT$159.50 5.07 USD | NT$26.98B 857.34M USD | 37.99 | NT$4.08 0.13 USD | |
| Quanta Storage Inc. 6188.TWO | NT$96.00 3.05 USD |
-3.03
|
NT$26.72B 849.11M USD | NT$2.26M 71.95K USD | NT$95.80 3.04 USD | NT$98.30 3.12 USD | NT$26.72B 849.11M USD | 27.74 | NT$3.46 0.11 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$130.00 4.13 USD |
+1.17
|
NT$26.67B 847.39M USD | NT$15.88M 504.71K USD | NT$128.00 4.07 USD | NT$135.00 4.29 USD | NT$26.67B 847.39M USD | 33.50 | NT$3.88 0.12 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$124.50 3.96 USD |
-2.73
|
NT$26.03B 827.04M USD | NT$1.42M 45.24K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$26.03B 827.04M USD | 17.31 | NT$7.19 0.23 USD | |
| Silicon Integrated Systems Corp. 2363.TW | NT$50.10 1.59 USD |
-2.9
|
NT$25.80B 819.83M USD | NT$3.00M 95.22K USD | NT$50.10 1.59 USD | NT$51.20 1.63 USD | NT$25.80B 819.83M USD | 33.62 | NT$1.49 0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | NT$49.65 1.58 USD |
-2.45
|
NT$25.74B 817.77M USD | NT$6.43M 204.23K USD | NT$49.10 1.56 USD | NT$50.90 1.62 USD | NT$25.74B 817.77M USD | 24.70 | NT$2.01 0.06 USD | |
| Scientech Corporation 3583.TW | NT$316.50 10.06 USD |
-2.47
|
NT$25.42B 807.88M USD | NT$459.40K 14.6K USD | NT$315.00 10.01 USD | NT$320.50 10.18 USD | NT$25.42B 807.88M USD | 25.40 | NT$12.46 0.4 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$92.60 2.94 USD |
-2.83
|
NT$25.20B 800.84M USD | NT$10.43M 331.51K USD | NT$90.40 2.87 USD | NT$94.70 3.01 USD | NT$25.20B 800.84M USD | 0 | -NT$2.42 -0.07 USD | |
| Clevo Co. 2362.TW | NT$43.05 1.37 USD |
+1.53
|
NT$24.88B 790.66M USD | NT$1.06M 33.55K USD | NT$41.50 1.32 USD | NT$44.00 1.4 USD | NT$24.88B 790.66M USD | 18.24 | NT$2.36 0.07 USD | |
| ENNOSTAR Inc. 3714.TW | NT$33.35 1.06 USD |
-2.2
|
NT$24.52B 779.28M USD | NT$1.04M 32.91K USD | NT$33.30 1.06 USD | NT$34.00 1.08 USD | NT$24.52B 779.28M USD | 0 | -NT$3.47 -0.1 USD | |
| Sercomm Corporation 5388.TW | NT$81.70 2.6 USD |
-2.62
|
NT$24.46B 777.1M USD | NT$1.26M 39.91K USD | NT$81.70 2.6 USD | NT$84.30 2.68 USD | NT$24.46B 777.1M USD | 17.27 | NT$4.73 0.15 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | NT$54.60 1.73 USD |
-0.91
|
NT$24.21B 769.26M USD | NT$2.15M 68.45K USD | NT$54.50 1.73 USD | NT$56.10 1.78 USD | NT$24.21B 769.26M USD | 10.72 | NT$5.09 0.16 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$184.50 5.86 USD |
-3.92
|
NT$23.64B 751.07M USD | NT$1.02M 32.38K USD | NT$184.00 5.85 USD | NT$189.50 6.02 USD | NT$23.64B 751.07M USD | 16.01 | NT$11.52 0.37 USD | |
| Nuvoton Technology Corporation 4919.TW | NT$53.90 1.71 USD |
-2
|
NT$22.63B 718.93M USD | NT$777.56K 24.71K USD | NT$53.70 1.71 USD | NT$54.90 1.74 USD | NT$22.63B 718.93M USD | 0 | -NT$2.46 -0.07 USD | |
| Sitronix Technology Corporation 8016.TW | NT$182.00 5.78 USD |
-0.55
|
NT$21.65B 687.88M USD | NT$442.65K 14.07K USD | NT$179.50 5.7 USD | NT$183.00 5.81 USD | NT$21.65B 687.88M USD | 13.27 | NT$13.71 0.44 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$93.40 2.97 USD |
+1.74
|
NT$21.48B 682.48M USD | NT$38.72M 1.23M USD | NT$88.90 2.82 USD | NT$96.40 3.06 USD | NT$21.48B 682.48M USD | 467.00 | NT$0.20 0.006 USD | |
| HannStar Display Corporation 6116.TW | NT$7.38 0.23 USD |
-1.07
|
NT$21.10B 670.36M USD | NT$3.17M 100.64K USD | NT$7.31 0.23 USD | NT$7.42 0.24 USD | NT$21.10B 670.36M USD | 0 | -NT$1.62 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | NT$122.50 3.89 USD |
-2.39
|
NT$20.99B 667.06M USD | NT$918.46K 29.18K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$20.99B 667.06M USD | 0 | -NT$0.44 -0.01 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$106.50 3.38 USD |
-8.97
|
NT$20.93B 665.02M USD | NT$3.33M 105.85K USD | NT$106.50 3.38 USD | NT$115.50 3.67 USD | NT$20.93B 665.02M USD | 50.47 | NT$2.11 0.07 USD | |
| uPI Semiconductor Corp. 6719.TW | NT$195.00 6.2 USD |
-2.26
|
NT$20.57B 653.49M USD | NT$364.61K 11.59K USD | NT$192.50 6.12 USD | NT$196.50 6.24 USD | NT$20.57B 653.49M USD | 48.02 | NT$4.06 0.13 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$46.40 1.47 USD |
-3.93
|
NT$20.52B 652M USD | NT$9.85M 313.09K USD | NT$45.00 1.43 USD | NT$48.45 1.54 USD | NT$20.52B 652M USD | 59.48 | NT$0.78 0.02 USD | |
| ITE Tech. Inc 3014.TW | NT$123.00 3.91 USD |
-1.6
|
NT$20.42B 648.93M USD | NT$707.47K 22.48K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$20.42B 648.93M USD | 12.97 | NT$9.48 0.3 USD | |
| AAEON Technology Inc. 6579.TW | NT$117.00 3.72 USD |
-1.27
|
NT$19.83B 629.97M USD | NT$65.50K 2.08K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$19.83B 629.97M USD | 20.31 | NT$5.76 0.18 USD | |
| Nichidenbo Corporation 3090.TW | NT$90.70 2.88 USD |
-2.99
|
NT$19.65B 624.24M USD | NT$35.47M 1.13M USD | NT$90.00 2.86 USD | NT$96.00 3.05 USD | NT$19.65B 624.24M USD | 17.71 | NT$5.12 0.16 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | NT$38.50 1.22 USD |
-8.54
|
NT$19.47B 618.7M USD | NT$28.72M 912.64K USD | NT$38.10 1.21 USD | NT$40.00 1.27 USD | NT$19.47B 618.7M USD | 32.08 | NT$1.20 0.04 USD | |
| Zero One Technology Co., Ltd. 3029.TW | NT$115.50 3.67 USD |
-0.43
|
NT$19.29B 612.92M USD | NT$674.92K 21.45K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$19.29B 612.92M USD | 18.45 | NT$6.26 0.2 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$41.30 1.31 USD |
-9.92
|
NT$19.11B 607.37M USD | NT$2.70M 85.79K USD | NT$41.30 1.31 USD | NT$41.30 1.31 USD | NT$19.11B 607.37M USD | 105.89 | NT$0.39 0.01 USD | |
| Episil Technologies Inc. 3707.TWO | NT$48.50 1.54 USD |
-3.77
|
NT$18.59B 590.58M USD | NT$4.65M 147.85K USD | NT$48.40 1.54 USD | NT$50.40 1.6 USD | NT$18.59B 590.58M USD | 0 | -NT$1.93 -0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | NT$215.00 6.83 USD |
-3.15
|
NT$18.43B 585.67M USD | NT$814.28K 25.87K USD | NT$215.00 6.83 USD | NT$220.00 6.99 USD | NT$18.43B 585.67M USD | 12.14 | NT$17.70 0.56 USD | |
| Browave Corporation 3163.TWO | NT$228.00 7.24 USD |
-1.94
|
NT$18.36B 583.5M USD | NT$619.09K 19.67K USD | NT$226.50 7.2 USD | NT$230.50 7.32 USD | NT$18.36B 583.5M USD | 44.61 | NT$5.11 0.16 USD | |
| GCS Holdings, Inc. 4991.TWO | NT$161.00 5.12 USD |
-4.17
|
NT$18.32B 582.11M USD | NT$1.11M 35.14K USD | NT$161.00 5.12 USD | NT$165.00 5.24 USD | NT$18.32B 582.11M USD | 423.68 | NT$0.38 0.01 USD | |
| Anpec Electronics Corporation 6138.TWO | NT$239.00 7.59 USD |
-1.04
|
NT$17.84B 566.97M USD | NT$346.24K 11K USD | NT$237.50 7.55 USD | NT$242.50 7.71 USD | NT$17.84B 566.97M USD | 23.57 | NT$10.14 0.32 USD | |
| M31 Technology Corporation 6643.TWO | NT$423.50 13.46 USD |
-2.42
|
NT$17.70B 562.38M USD | NT$325.17K 10.33K USD | NT$423.50 13.46 USD | NT$433.50 13.77 USD | NT$17.70B 562.38M USD | 0 | -NT$1.97 -0.06 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | NT$24.95 0.79 USD |
-4.05
|
NT$17.62B 559.91M USD | NT$5.37M 170.54K USD | NT$24.90 0.79 USD | NT$25.85 0.82 USD | NT$17.62B 559.91M USD | 19.19 | NT$1.30 0.04 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$96.60 3.07 USD |
-3.3
|
NT$17.53B 556.91M USD | NT$4.33M 137.65K USD | NT$96.00 3.05 USD | NT$99.30 3.16 USD | NT$17.53B 556.91M USD | 7.99 | NT$12.08 0.38 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | NT$66.50 2.11 USD |
-3.34
|
NT$17.47B 555.19M USD | NT$6.46M 205.39K USD | NT$66.10 2.1 USD | NT$68.00 2.16 USD | NT$17.47B 555.19M USD | 52.77 | NT$1.26 0.04 USD | |
| Jess-link Products Co., Ltd. 6197.TW | NT$142.50 4.53 USD |
-2.4
|
NT$17.40B 552.8M USD | NT$599.27K 19.04K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$17.40B 552.8M USD | 18.48 | NT$7.71 0.24 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | NT$142.00 4.51 USD |
-0.35
|
NT$17.22B 547.11M USD | NT$458.06K 14.55K USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$17.22B 547.11M USD | 12.02 | NT$11.81 0.38 USD | |
| Lelon Electronics Corp. 2472.TW | NT$104.00 3.3 USD |
-4.17
|
NT$17.13B 544.39M USD | NT$12.79M 406.5K USD | NT$103.50 3.29 USD | NT$112.00 3.56 USD | NT$17.13B 544.39M USD | 15.92 | NT$6.53 0.21 USD | |
| Raydium Semiconductor Corporation 3592.TW | NT$224.00 7.12 USD |
-1.1
|
NT$16.99B 539.91M USD | NT$195.32K 6.21K USD | NT$223.50 7.1 USD | NT$226.00 7.18 USD | NT$16.99B 539.91M USD | 11.59 | NT$19.32 0.61 USD | |
| Flexium Interconnect, Inc. 6269.TW | NT$52.80 1.68 USD |
-1.68
|
NT$16.89B 536.59M USD | NT$1.32M 41.79K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$16.89B 536.59M USD | 0 | -NT$6.92 -0.2 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$74.10 2.35 USD |
-0.13
|
NT$16.85B 535.4M USD | NT$688.70K 21.88K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$16.85B 535.4M USD | 12.32 | NT$6.01 0.19 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$601.00 19.1 USD |
-0.33
|
NT$16.84B 535.22M USD | NT$84.79K 2.69K USD | NT$596.00 18.94 USD | NT$610.00 19.38 USD | NT$16.84B 535.22M USD | 42.68 | NT$14.08 0.45 USD | |
| Wafer Works Corporation 6182.TWO | NT$29.35 0.93 USD |
-1.34
|
NT$16.84B 535.13M USD | NT$2.71M 86.04K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$16.84B 535.13M USD | 0 | -NT$0.06 -0.001 USD | |
| TPK Holding Co., Ltd. 3673.TW | NT$40.90 1.3 USD |
-3.88
|
NT$16.63B 528.5M USD | NT$3.69M 117.39K USD | NT$40.85 1.3 USD | NT$42.30 1.34 USD | NT$16.63B 528.5M USD | 27.82 | NT$1.47 0.05 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$163.00 5.18 USD |
+3.16
|
NT$16.63B 528.48M USD | NT$8.57M 272.4K USD | NT$155.00 4.93 USD | NT$168.50 5.35 USD | NT$16.63B 528.48M USD | 17.30 | NT$9.42 0.3 USD | |
| Alpha Networks Inc. 3380.TW | NT$30.00 0.95 USD |
-1.96
|
NT$16.25B 516.4M USD | NT$1.26M 40.15K USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$16.25B 516.4M USD | 0 | -NT$0.53 -0.01 USD | |
| Grade Upon Technology Corp 6739.TWO | NT$694.00 22.05 USD |
-1.84
|
NT$16.10B 511.7M USD | NT$389.73K 12.38K USD | NT$679.00 21.58 USD | NT$706.00 22.43 USD | NT$16.10B 511.7M USD | 59.01 | NT$11.76 0.37 USD | |
| Stark Technology Inc. 2480.TW | NT$150.00 4.77 USD |
-0.99
|
NT$15.95B 506.94M USD | NT$333.81K 10.61K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$15.95B 506.94M USD | 19.03 | NT$7.88 0.25 USD | |
| ShunSin Technology Holdings Limited 6451.TW | NT$147.50 4.69 USD |
-3.59
|
NT$15.66B 497.62M USD | NT$496.08K 15.76K USD | NT$147.00 4.67 USD | NT$151.50 4.81 USD | NT$15.66B 497.62M USD | 0 | -NT$0.35 -0.01 USD | |
| Apaq Technology Co., Ltd. 6449.TW | NT$171.00 5.43 USD |
-1.44
|
NT$15.55B 494.01M USD | NT$643.89K 20.46K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$15.55B 494.01M USD | 29.68 | NT$5.76 0.18 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$238.00 7.56 USD |
+0.42
|
NT$15.50B 492.58M USD | NT$140.97K 4.48K USD | NT$233.00 7.4 USD | NT$239.50 7.61 USD | NT$15.50B 492.58M USD | 14.98 | NT$15.88 0.5 USD | |
| SDI Corporation 2351.TW | NT$84.00 2.67 USD |
-3.11
|
NT$15.30B 486.15M USD | NT$1.32M 41.83K USD | NT$83.80 2.66 USD | NT$86.60 2.75 USD | NT$15.30B 486.15M USD | 52.50 | NT$1.60 0.05 USD | |
| Argosy Research Inc. 3217.TWO | NT$168.50 5.35 USD |
-3.71
|
NT$15.18B 482.43M USD | NT$2.36M 75.11K USD | NT$168.00 5.34 USD | NT$172.00 5.47 USD | NT$15.18B 482.43M USD | 13.42 | NT$12.55 0.4 USD | |
| Episil-Precision Inc. 3016.TW | NT$52.10 1.66 USD |
-0.95
|
NT$15.03B 477.68M USD | NT$1.01M 32.21K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$15.03B 477.68M USD | 5210.00 | NT$0.01 0.0003 USD | |
| Ichia Technologies, Inc. 2402.TW | NT$48.85 1.55 USD |
-1.61
|
NT$15.02B 477.37M USD | NT$3.21M 101.84K USD | NT$48.20 1.53 USD | NT$49.35 1.57 USD | NT$15.02B 477.37M USD | 19.23 | NT$2.54 0.08 USD | |
| JPP Holding Company Limited 5284.TW | NT$294.00 9.34 USD |
-2.49
|
NT$14.97B 475.77M USD | NT$1.59M 50.4K USD | NT$291.50 9.26 USD | NT$299.50 9.52 USD | NT$14.97B 475.77M USD | 27.42 | NT$10.72 0.34 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$44.75 1.42 USD |
-2.08
|
NT$14.95B 475.04M USD | NT$535.18K 17.01K USD | NT$44.70 1.42 USD | NT$45.35 1.44 USD | NT$14.95B 475.04M USD | 144.35 | NT$0.31 0.009 USD | |
| Apacer Technology Inc. 8271.TW | NT$113.50 3.61 USD |
-3.4
|
NT$14.54B 462.1M USD | NT$6.44M 204.73K USD | NT$110.50 3.51 USD | NT$116.50 3.7 USD | NT$14.54B 462.1M USD | 30.67 | NT$3.70 0.12 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.30 0.96 USD |
-1.62
|
NT$14.54B 461.95M USD | NT$1.83M 58.2K USD | NT$30.30 0.96 USD | NT$30.95 0.98 USD | NT$14.54B 461.95M USD | 20.06 | NT$1.51 0.05 USD | |
| Etron Technology, Inc. 5351.TWO | NT$44.15 1.4 USD |
-3.29
|
NT$14.38B 456.77M USD | NT$12.28M 390.09K USD | NT$42.50 1.35 USD | NT$44.75 1.42 USD | NT$14.38B 456.77M USD | 0 | -NT$2.14 -0.06 USD | |
| AIC Inc. 3693.TWO | NT$334.00 10.61 USD |
-1.62
|
NT$14.36B 456.26M USD | NT$115.65K 3.67K USD | NT$330.00 10.49 USD | NT$340.00 10.8 USD | NT$14.36B 456.26M USD | 14.42 | NT$23.15 0.74 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$100.00 3.18 USD |
-0.99
|
NT$14.31B 454.58M USD | NT$526.73K 16.74K USD | NT$99.70 3.17 USD | NT$101.50 3.23 USD | NT$14.31B 454.58M USD | 13.40 | NT$7.46 0.24 USD | |
| Zyxel Group Corporation 3704.TW | NT$35.35 1.12 USD |
-2.08
|
NT$14.30B 454.4M USD | NT$3.09M 98.08K USD | NT$35.15 1.12 USD | NT$36.50 1.16 USD | NT$14.30B 454.4M USD | 14.85 | NT$2.38 0.08 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$134.50 4.27 USD |
-0.74
|
NT$14.23B 452.05M USD | NT$4.18M 132.95K USD | NT$132.00 4.19 USD | NT$139.00 4.42 USD | NT$14.23B 452.05M USD | 0 | -NT$3.64 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||