국가: 대만 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,465 46.55 USD |
+0.34
|
$38.12T 1.21T USD | $29.12M 925.22K USD | $1,465 46.55 USD | $1,480 47.03 USD | $38.12T 1.21T USD | 26.38 | $55.53 1.76 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $248 7.88 USD |
+0.4
|
$3.44T 109.46B USD | $65.64M 2.09M USD | $246 7.82 USD | $250.5 7.96 USD | $3.44T 109.46B USD | 19.88 | $12.47 0.4 USD | |
| Delta Electronics, Inc. 2308.TW | $978 31.08 USD |
+1.14
|
$2.54T 80.72B USD | $10.21M 324.37K USD | $977 31.04 USD | $994 31.58 USD | $2.54T 80.72B USD | 51.44 | $19.01 0.6 USD | |
| MediaTek Inc. 2454.TW | $1,290 40.99 USD |
-3.01
|
$2.06T 65.43B USD | $7.83M 248.94K USD | $1,290 40.99 USD | $1,330 42.26 USD | $2.06T 65.43B USD | 19.12 | $67.46 2.14 USD | |
| Quanta Computer Inc. 2382.TW | $293 9.31 USD |
+1.21
|
$1.13T 35.89B USD | $15.06M 478.58K USD | $287 9.12 USD | $297 9.44 USD | $1.13T 35.89B USD | 17.30 | $16.93 0.54 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $234 7.44 USD |
-0.43
|
$1.02T 32.44B USD | $24.88M 790.46K USD | $233.5 7.42 USD | $241.5 7.67 USD | $1.02T 32.44B USD | 31.07 | $7.53 0.24 USD | |
| Wiwynn Corporation 6669.TW | $4,320 137.27 USD |
+3.72
|
$802.83B 25.51B USD | $1.53M 48.63K USD | $4,140 131.55 USD | $4,365 138.7 USD | $802.83B 25.51B USD | 23.69 | $182.32 5.79 USD | |
| Accton Technology Corporation 2345.TW | $1,055 33.52 USD |
+0.96
|
$589.65B 18.74B USD | $5.97M 189.71K USD | $1,045 33.21 USD | $1,085 34.48 USD | $589.65B 18.74B USD | 31.96 | $33.01 1.05 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $1,495 47.5 USD |
+3.46
|
$580.33B 18.44B USD | $6.52M 207.28K USD | $1,470 46.71 USD | $1,510 47.98 USD | $580.33B 18.44B USD | 52.09 | $28.7 0.91 USD | |
| United Microelectronics Corporation 2303.TW | $45.8 1.46 USD |
-2.76
|
$575.03B 18.27B USD | $60.68M 1.93M USD | $45.8 1.46 USD | $47.75 1.52 USD | $575.03B 18.27B USD | 13.59 | $3.37 0.11 USD | |
| Elite Material Co., Ltd. 2383.TW | $1,450 46.07 USD |
+0.69
|
$518.43B 16.47B USD | $3.58M 113.68K USD | $1,430 45.44 USD | $1,460 46.39 USD | $518.43B 16.47B USD | 36.80 | $39.4 1.25 USD | |
| ASUSTeK Computer Inc. 2357.TW | $681 21.64 USD |
0
|
$505.82B 16.07B USD | $2.99M 94.97K USD | $677 21.51 USD | $685 21.77 USD | $505.82B 16.07B USD | 13.90 | $48.99 1.56 USD | |
| Yageo Corporation 2327.TW | $240 7.63 USD |
+2.78
|
$497.37B 15.8B USD | $38.79M 1.23M USD | $234 7.44 USD | $241 7.66 USD | $497.37B 15.8B USD | 26.54 | $9.04 0.29 USD | |
| Nanya Technology Corporation 2408.TW | $148 4.7 USD |
+7.25
|
$458.6B 14.57B USD | $276.28M 8.78M USD | $139 4.42 USD | $149 4.73 USD | $458.6B 14.57B USD | 0 | -$2.83 -0.08 USD | |
| Wistron Corporation 3231.TW | $142 4.51 USD |
+3.27
|
$446.51B 14.19B USD | $43M 1.37M USD | $137 4.35 USD | $142.5 4.53 USD | $446.51B 14.19B USD | 20.22 | $7.02 0.22 USD | |
| Lite-On Technology Corporation 2301.TW | $169 5.37 USD |
0
|
$383.59B 12.19B USD | $16.38M 520.5K USD | $168 5.34 USD | $172 5.47 USD | $383.59B 12.19B USD | 28.74 | $5.88 0.19 USD | |
| Chroma ATE Inc. 2360.TW | $753 23.93 USD |
-1.18
|
$318.99B 10.14B USD | $5.44M 172.88K USD | $746 23.7 USD | $772 24.53 USD | $318.99B 10.14B USD | 48.02 | $15.68 0.5 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,210 70.22 USD |
+0.45
|
$316.94B 10.07B USD | $427.11K 13.57K USD | $2,180 69.27 USD | $2,220 70.54 USD | $316.94B 10.07B USD | 13.32 | $165.9 5.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $2,190 69.59 USD |
+8.15
|
$313B 9.95B USD | $3.1M 98.64K USD | $2,060 65.46 USD | $2,225 70.7 USD | $313B 9.95B USD | 76.89 | $28.48 0.9 USD | |
| Alchip Technologies, Limited 3661.TW | $3,670 116.62 USD |
+9.88
|
$297.25B 9.45B USD | $4.29M 136.4K USD | $3,430 108.99 USD | $3,670 116.62 USD | $297.25B 9.45B USD | 47.13 | $77.86 2.47 USD | |
| Advantech Co., Ltd. 2395.TW | $312.5 9.93 USD |
+1.46
|
$270.37B 8.59B USD | $2.18M 69.38K USD | $307 9.76 USD | $315.5 10.03 USD | $270.37B 8.59B USD | 27.55 | $11.34 0.36 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $217.5 6.91 USD |
-1.36
|
$265.95B 8.45B USD | $30.2M 959.65K USD | $216 6.86 USD | $228 7.24 USD | $265.95B 8.45B USD | 45.98 | $4.73 0.15 USD | |
| BizLink Holding Inc. 3665.TW | $1,370 43.53 USD |
-0.36
|
$265.74B 8.44B USD | $2.52M 79.92K USD | $1,365 43.37 USD | $1,415 44.96 USD | $265.74B 8.44B USD | 43.54 | $31.46 1 USD | |
| Winbond Electronics Corporation 2344.TW | $59 1.87 USD |
+5.36
|
$265.5B 8.44B USD | $40.59M 1.29M USD | $58 1.84 USD | $59 1.87 USD | $265.5B 8.44B USD | 0 | -$0.65 -0.02 USD | |
| Realtek Semiconductor Corp. 2379.TW | $505 16.05 USD |
+0.4
|
$259B 8.23B USD | $1.24M 39.37K USD | $501 15.92 USD | $507 16.11 USD | $259B 8.23B USD | 15.84 | $31.88 1.01 USD | |
| Unimicron Technology Corp. 3037.TW | $165.5 5.26 USD |
+0.91
|
$252.99B 8.04B USD | $20.29M 644.79K USD | $162 5.15 USD | $167.5 5.32 USD | $252.99B 8.04B USD | 84.01 | $1.97 0.06 USD | |
| Novatek Microelectronics Corp. 3034.TW | $386 12.27 USD |
-1.91
|
$234.89B 7.46B USD | $3.3M 104.93K USD | $385 12.23 USD | $395.5 12.57 USD | $234.89B 7.46B USD | 12.27 | $31.44 1 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $478.5 15.2 USD |
+3.01
|
$232.88B 7.4B USD | $15.56M 494.41K USD | $473.5 15.05 USD | $499.5 15.87 USD | $232.88B 7.4B USD | 38.83 | $12.32 0.39 USD | |
| Global Unichip Corp. 3443.TW | $1,735 55.13 USD |
+8.1
|
$232.51B 7.39B USD | $9.01M 286.15K USD | $1,680 53.38 USD | $1,765 56.08 USD | $232.51B 7.39B USD | 65.49 | $26.49 0.84 USD | |
| Pegatron Corporation 4938.TW | $74 2.35 USD |
+1.23
|
$198.48B 6.31B USD | $6.35M 201.76K USD | $73.3 2.33 USD | $74.4 2.36 USD | $198.48B 6.31B USD | 16.08 | $4.6 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $278.5 8.85 USD |
+4.31
|
$186.56B 5.93B USD | $7.19M 228.59K USD | $267.5 8.5 USD | $284 9.02 USD | $186.56B 5.93B USD | 18.59 | $14.98 0.48 USD | |
| Tripod Technology Corporation 3044.TW | $337 10.71 USD |
-0.15
|
$177.13B 5.63B USD | $2.71M 86.06K USD | $336 10.68 USD | $344 10.93 USD | $177.13B 5.63B USD | 19.33 | $17.43 0.55 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $273 8.67 USD |
+0.37
|
$176.4B 5.61B USD | $20.71M 658.16K USD | $263.5 8.37 USD | $277.5 8.82 USD | $176.4B 5.61B USD | 700.00 | $0.39 0.01 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $154 4.89 USD |
-2.53
|
$172.92B 5.49B USD | $13.64M 433.35K USD | $153 4.86 USD | $163 5.18 USD | $172.92B 5.49B USD | 15.97 | $9.64 0.31 USD | |
| Lotes Co., Ltd. 3533.TW | $1,385 44.01 USD |
+0.73
|
$155.03B 4.93B USD | $1.17M 37.11K USD | $1,375 43.69 USD | $1,430 45.44 USD | $155.03B 4.93B USD | 19.66 | $70.42 2.24 USD | |
| Inventec Corporation 2356.TW | $43.2 1.37 USD |
-0.8
|
$154.98B 4.92B USD | $14.5M 460.81K USD | $43.05 1.37 USD | $43.7 1.39 USD | $154.98B 4.92B USD | 19.37 | $2.23 0.07 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $157 4.99 USD |
-0.32
|
$149.87B 4.76B USD | $11.07M 351.89K USD | $155 4.93 USD | $160 5.08 USD | $149.87B 4.76B USD | 17.98 | $8.73 0.28 USD | |
| Compal Electronics, Inc. 2324.TW | $32.5 1.03 USD |
+1.25
|
$141.61B 4.5B USD | $19.01M 604.13K USD | $32.25 1.02 USD | $33 1.05 USD | $141.61B 4.5B USD | 18.57 | $1.75 0.06 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $31.25 0.99 USD |
+4.34
|
$131.5B 4.18B USD | $209.42M 6.65M USD | $30.15 0.96 USD | $31.5 1 USD | $131.5B 4.18B USD | 0 | -$2.05 -0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | $94.7 3.01 USD |
-0.11
|
$125.69B 3.99B USD | $37.46M 1.19M USD | $94.5 3 USD | $97.2 3.09 USD | $125.69B 3.99B USD | 28.10 | $3.37 0.11 USD | |
| Powertech Technology Inc. 6239.TW | $170 5.4 USD |
-1.45
|
$125.6B 3.99B USD | $13.05M 414.66K USD | $167 5.31 USD | $174.5 5.54 USD | $125.6B 3.99B USD | 23.64 | $7.19 0.23 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $995 31.62 USD |
+1.22
|
$120.97B 3.84B USD | $2.62M 83.25K USD | $975 30.98 USD | $1,005 31.93 USD | $120.97B 3.84B USD | 47.47 | $20.96 0.67 USD | |
| Innolux Corporation 3481.TW | $13.95 0.44 USD |
+1.45
|
$111.34B 3.54B USD | $39.08M 1.24M USD | $13.6 0.43 USD | $13.95 0.44 USD | $111.34B 3.54B USD | 12.56 | $1.11 0.04 USD | |
| ASMedia Technology Inc. 5269.TW | $1,435 45.6 USD |
+2.5
|
$107.14B 3.4B USD | $409.68K 13.02K USD | $1,425 45.28 USD | $1,460 46.39 USD | $107.14B 3.4B USD | 25.99 | $55.2 1.75 USD | |
| WPG Holdings Limited 3702.TW | $60.9 1.94 USD |
+0.66
|
$102.25B 3.25B USD | $4.44M 140.98K USD | $60.5 1.92 USD | $61.5 1.95 USD | $102.25B 3.25B USD | 14.22 | $4.28 0.14 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $83.4 2.65 USD |
-1.18
|
$99.4B 3.16B USD | $17.84M 566.76K USD | $82.3 2.62 USD | $84.9 2.7 USD | $99.4B 3.16B USD | 18.20 | $4.58 0.15 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $70.1 2.23 USD |
+2.49
|
$99.16B 3.15B USD | $8.99M 285.79K USD | $69.5 2.21 USD | $70.9 2.25 USD | $99.16B 3.15B USD | 30.47 | $2.3 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $56.6 1.8 USD |
+1.07
|
$94.41B 3B USD | $7.14M 226.88K USD | $56.2 1.79 USD | $57.3 1.82 USD | $94.41B 3B USD | 11.59 | $4.88 0.16 USD | |
| Acer Incorporated 2353.TW | $30.9 0.98 USD |
+2.66
|
$92.89B 2.95B USD | $25.61M 813.82K USD | $30.1 0.96 USD | $30.95 0.98 USD | $92.89B 2.95B USD | 21.02 | $1.47 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $130.5 4.15 USD |
+1.56
|
$90.74B 2.88B USD | $1.53M 48.77K USD | $129 4.1 USD | $131.5 4.18 USD | $90.74B 2.88B USD | 11.43 | $11.41 0.36 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $2,500 79.44 USD |
+3.52
|
$90.12B 2.86B USD | $956.89K 30.41K USD | $2,425 77.06 USD | $2,535 80.55 USD | $90.12B 2.86B USD | 57.07 | $43.8 1.39 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $106.5 3.38 USD |
+2.9
|
$89.98B 2.86B USD | $7.14M 226.98K USD | $104 3.3 USD | $107.5 3.42 USD | $89.98B 2.86B USD | 20.36 | $5.23 0.17 USD | |
| AUO Corporation 2409.TW | $11.85 0.38 USD |
+0.42
|
$89.43B 2.84B USD | $49.43M 1.57M USD | $11.75 0.37 USD | $12 0.38 USD | $89.43B 2.84B USD | 15.59 | $0.76 0.02 USD | |
| Getac Holdings Corporation 3005.TW | $137.5 4.37 USD |
0
|
$85.3B 2.71B USD | $1.43M 45.38K USD | $136.5 4.34 USD | $139.5 4.43 USD | $85.3B 2.71B USD | 17.95 | $7.66 0.24 USD | |
| Silergy Corp. 6415.TW | $219 6.96 USD |
+4.29
|
$84.84B 2.7B USD | $5.49M 174.38K USD | $209 6.64 USD | $222.5 7.07 USD | $84.84B 2.7B USD | 33.33 | $6.57 0.21 USD | |
| EZconn Corporation 6442.TW | $902 28.66 USD |
+2.38
|
$68.37B 2.17B USD | $3.82M 121.39K USD | $891 28.31 USD | $923 29.33 USD | $68.37B 2.17B USD | 60.33 | $14.95 0.48 USD | |
| AP Memory Technology Corporation 6531.TW | $410.5 13.04 USD |
+4.06
|
$66.75B 2.12B USD | $9.38M 298.21K USD | $397 12.61 USD | $420 13.35 USD | $66.75B 2.12B USD | 68.18 | $6.02 0.19 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.29 0.2 USD |
+2.28
|
$65.73B 2.09B USD | $9.24M 293.58K USD | $6.21 0.2 USD | $6.32 0.2 USD | $65.73B 2.09B USD | 28.59 | $0.22 0.006 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $129 4.1 USD |
+8.4
|
$64.41B 2.05B USD | $57.08M 1.81M USD | $122 3.88 USD | $130.5 4.15 USD | $64.41B 2.05B USD | 20.77 | $6.21 0.2 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $335 10.64 USD |
+0.9
|
$64.1B 2.04B USD | $1.42M 45K USD | $332 10.55 USD | $338 10.74 USD | $64.1B 2.04B USD | 17.27 | $19.39 0.62 USD | |
| Macronix International Co., Ltd. 2337.TW | $34.45 1.09 USD |
+9.89
|
$63.87B 2.03B USD | $294.66M 9.36M USD | $31.4 1 USD | $34.45 1.09 USD | $63.87B 2.03B USD | 0 | -$2.35 -0.07 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $132 4.19 USD |
+1.15
|
$60.75B 1.93B USD | $1.8M 57.14K USD | $131.5 4.18 USD | $134.5 4.27 USD | $60.75B 1.93B USD | 11.94 | $11.05 0.35 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $130 4.13 USD |
-1.89
|
$59.39B 1.89B USD | $11.12M 353.23K USD | $128.5 4.08 USD | $133.5 4.24 USD | $59.39B 1.89B USD | 87.24 | $1.49 0.05 USD | |
| Walsin Technology Corporation 2492.TW | $120.5 3.83 USD |
+3.43
|
$58.42B 1.86B USD | $8.6M 273.17K USD | $115 3.65 USD | $120.5 3.83 USD | $58.42B 1.86B USD | 26.08 | $4.62 0.15 USD | |
| Transcend Information, Inc. 2451.TW | $135 4.29 USD |
+4.65
|
$58.14B 1.85B USD | $2.47M 78.51K USD | $130.5 4.15 USD | $136 4.32 USD | $58.14B 1.85B USD | 38.02 | $3.55 0.11 USD | |
| WNC Corporation 6285.TW | $117.5 3.73 USD |
-8.56
|
$56.88B 1.81B USD | $17.03M 541.07K USD | $116 3.69 USD | $125 3.97 USD | $56.88B 1.81B USD | 19.64 | $5.98 0.19 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $221.5 7.04 USD |
+0.68
|
$53.18B 1.69B USD | $1.36M 43.3K USD | $214.5 6.82 USD | $221.5 7.04 USD | $53.18B 1.69B USD | 17.53 | $12.63 0.4 USD | |
| Marketech International Corp. 6196.TW | $243.5 7.74 USD |
-1.81
|
$49.81B 1.58B USD | $2.13M 67.66K USD | $242 7.69 USD | $259 8.23 USD | $49.81B 1.58B USD | 24.37 | $9.99 0.32 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $427 13.57 USD |
+2.64
|
$48.14B 1.53B USD | $705.26K 22.41K USD | $415.5 13.2 USD | $427 13.57 USD | $48.14B 1.53B USD | 14.74 | $28.95 0.92 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $96.9 3.08 USD |
-2.61
|
$46.39B 1.47B USD | $6.85M 217.6K USD | $96.7 3.07 USD | $101 3.21 USD | $46.39B 1.47B USD | 19.69 | $4.92 0.16 USD | |
| HannStar Board Corporation 5469.TW | $95.8 3.04 USD |
+3.12
|
$46.11B 1.47B USD | $11.05M 351.24K USD | $93.7 2.98 USD | $96.6 3.07 USD | $46.11B 1.47B USD | 15.30 | $6.26 0.2 USD | |
| Faraday Technology Corporation 3035.TW | $173.5 5.51 USD |
+0.87
|
$45.21B 1.44B USD | $7.85M 249.58K USD | $170.5 5.42 USD | $175.5 5.58 USD | $45.21B 1.44B USD | 61.52 | $2.82 0.09 USD | |
| Arcadyan Technology Corporation 3596.TW | $198 6.29 USD |
-0.25
|
$43.63B 1.39B USD | $676.96K 21.51K USD | $197.5 6.28 USD | $200.5 6.37 USD | $43.63B 1.39B USD | 16.30 | $12.14 0.39 USD | |
| ITEQ Corporation 6213.TW | $119 3.78 USD |
+2.59
|
$43.19B 1.37B USD | $11.05M 350.96K USD | $115 3.65 USD | $119.5 3.8 USD | $43.19B 1.37B USD | 36.39 | $3.27 0.1 USD | |
| Greatek Electronics Inc. 2441.TW | $73.8 2.35 USD |
+1.1
|
$41.98B 1.33B USD | $3.3M 104.95K USD | $73 2.32 USD | $74.5 2.37 USD | $41.98B 1.33B USD | 18.13 | $4.07 0.13 USD | |
| HTC Corporation 2498.TW | $50.7 1.61 USD |
+0.8
|
$41.9B 1.33B USD | $9.21M 292.69K USD | $49.65 1.58 USD | $50.9 1.62 USD | $41.9B 1.33B USD | 27.40 | $1.85 0.06 USD | |
| Primax Electronics Ltd. 4915.TW | $88.1 2.8 USD |
+3.04
|
$41.17B 1.31B USD | $5.05M 160.32K USD | $85.8 2.73 USD | $88.1 2.8 USD | $41.17B 1.31B USD | 14.70 | $5.99 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $143.5 4.56 USD |
-0.69
|
$40.07B 1.27B USD | $3.42M 108.65K USD | $142 4.51 USD | $146 4.64 USD | $40.07B 1.27B USD | 20.50 | $7 0.22 USD | |
| ASROCK Incorporation 3515.TW | $322 10.23 USD |
+1.1
|
$39.79B 1.26B USD | $860.22K 27.33K USD | $312 9.91 USD | $322 10.23 USD | $39.79B 1.26B USD | 25.71 | $12.52 0.4 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $364.5 11.58 USD |
+2.1
|
$39.37B 1.25B USD | $2.7M 85.85K USD | $353 11.22 USD | $366.5 11.65 USD | $39.37B 1.25B USD | 18.53 | $19.67 0.63 USD | |
| Qisda Corporation 2352.TW | $30.35 0.96 USD |
+1
|
$39.33B 1.25B USD | $3.5M 111.37K USD | $29.6 0.94 USD | $30.35 0.96 USD | $39.33B 1.25B USD | 23.89 | $1.27 0.04 USD | |
| Ennoconn Corporation 6414.TW | $285 9.06 USD |
+1.6
|
$39.2B 1.25B USD | $394.33K 12.53K USD | $280.5 8.91 USD | $287.5 9.14 USD | $39.2B 1.25B USD | 16.04 | $17.76 0.56 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $74.6 2.37 USD |
+9.06
|
$38.96B 1.24B USD | $90.08M 2.86M USD | $68.1 2.16 USD | $75.2 2.39 USD | $38.96B 1.24B USD | 48.44 | $1.54 0.05 USD | |
| Elite Advanced Laser Corporation 3450.TW | $260 8.26 USD |
+1.56
|
$37.88B 1.2B USD | $7.63M 242.4K USD | $255.5 8.12 USD | $264.5 8.4 USD | $37.88B 1.2B USD | 46.76 | $5.56 0.18 USD | |
| Test Research, Inc. 3030.TW | $158 5.02 USD |
+4.64
|
$37.32B 1.19B USD | $4.93M 156.56K USD | $146 4.64 USD | $159 5.05 USD | $37.32B 1.19B USD | 20.23 | $7.81 0.25 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $91.7 2.91 USD |
-0.76
|
$35.57B 1.13B USD | $1.02M 32.32K USD | $91.4 2.9 USD | $93.7 2.98 USD | $35.57B 1.13B USD | 56.25 | $1.63 0.05 USD | |
| ELAN Microelectronics Corporation 2458.TW | $124 3.94 USD |
+2.48
|
$35.5B 1.13B USD | $545.2K 17.32K USD | $122 3.88 USD | $124 3.94 USD | $35.5B 1.13B USD | 16.51 | $7.51 0.24 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.9 0.73 USD |
+3.85
|
$34.46B 1.1B USD | $20.21M 642.33K USD | $22.25 0.71 USD | $23.05 0.73 USD | $34.46B 1.1B USD | 22.23 | $1.03 0.03 USD | |
| Machvision Inc. 3563.TW | $508 16.14 USD |
-0.39
|
$32.49B 1.03B USD | $1.3M 41.41K USD | $501 15.92 USD | $517 16.43 USD | $32.49B 1.03B USD | 33.46 | $15.18 0.48 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $46 1.46 USD |
+3.14
|
$32.42B 1.03B USD | $5.5M 174.83K USD | $44.6 1.42 USD | $46.25 1.47 USD | $32.42B 1.03B USD | 27.21 | $1.69 0.05 USD | |
| Systex Corporation 6214.TW | $128 4.07 USD |
+1.19
|
$32.11B 1.02B USD | $648.01K 20.59K USD | $126.5 4.02 USD | $128.5 4.08 USD | $32.11B 1.02B USD | 19.81 | $6.46 0.21 USD | |
| PANJIT International Inc. 2481.TW | $81 2.57 USD |
+4.11
|
$30.95B 983.49M USD | $26.23M 833.51K USD | $77.6 2.47 USD | $81.8 2.6 USD | $30.95B 983.49M USD | 32.92 | $2.46 0.08 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $104.5 3.32 USD |
-0.95
|
$30.56B 970.91M USD | $2.68M 85.09K USD | $103 3.27 USD | $105 3.34 USD | $30.56B 970.91M USD | 11.83 | $8.83 0.28 USD | |
| Phoenix Silicon International Corporation 8028.TW | $171.5 5.45 USD |
+0.29
|
$29.61B 940.74M USD | $3.84M 121.9K USD | $169.5 5.39 USD | $175 5.56 USD | $29.61B 940.74M USD | 47.77 | $3.59 0.11 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $157 4.99 USD |
+6.8
|
$28.87B 917.4M USD | $11.31M 359.29K USD | $145.5 4.62 USD | $157.5 5 USD | $28.87B 917.4M USD | 58.58 | $2.68 0.09 USD | |
| TXC Corporation 3042.TW | $84.4 2.68 USD |
-0.35
|
$28.7B 911.8M USD | $3.72M 118.16K USD | $82.6 2.62 USD | $84.5 2.69 USD | $28.7B 911.8M USD | 16.29 | $5.18 0.16 USD | |
| Pan-International Industrial Corp. 2328.TW | $53.7 1.71 USD |
+1.32
|
$27.84B 884.47M USD | $5.6M 177.82K USD | $52.8 1.68 USD | $54.1 1.72 USD | $27.84B 884.47M USD | 27.82 | $1.93 0.06 USD | |
| VIA Technologies, Inc. 2388.TW | $50 1.59 USD |
+1.01
|
$27.78B 882.72M USD | $1.23M 38.93K USD | $49.5 1.57 USD | $50.4 1.6 USD | $27.78B 882.72M USD | 80.64 | $0.62 0.02 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $53.8 1.71 USD |
+1.7
|
$27.71B 880.38M USD | $2.79M 88.67K USD | $52.9 1.68 USD | $54.1 1.72 USD | $27.71B 880.38M USD | 24.67 | $2.18 0.07 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $109 3.46 USD |
+1.4
|
$27.67B 879.37M USD | $3.64M 115.57K USD | $106.5 3.38 USD | $109 3.46 USD | $27.67B 879.37M USD | 18.10 | $6.02 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}