국가: 대만 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,460 46.39 USD |
-2.99
|
$37.99T 1.21T USD | $59.27M 1.88M USD | $1,455 46.23 USD | $1,485 47.19 USD | $37.99T 1.21T USD | 26.29 | $55.53 1.76 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $247 7.85 USD |
+1.23
|
$3.43T 109.02B USD | $114.56M 3.64M USD | $237 7.53 USD | $248.5 7.9 USD | $3.43T 109.02B USD | 19.80 | $12.47 0.4 USD | |
| Delta Electronics, Inc. 2308.TW | $967 30.73 USD |
-0.82
|
$2.51T 79.81B USD | $18.05M 573.41K USD | $930 29.55 USD | $972 30.89 USD | $2.51T 79.81B USD | 50.86 | $19.01 0.6 USD | |
| MediaTek Inc. 2454.TW | $1,330 42.26 USD |
+1.14
|
$2.12T 67.45B USD | $7.01M 222.71K USD | $1,285 40.83 USD | $1,330 42.26 USD | $2.12T 67.45B USD | 19.71 | $67.46 2.14 USD | |
| Quanta Computer Inc. 2382.TW | $289.5 9.2 USD |
+0.7
|
$1.12T 35.46B USD | $19.34M 614.41K USD | $280 8.9 USD | $290 9.21 USD | $1.12T 35.46B USD | 17.09 | $16.93 0.54 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $235 7.47 USD |
-1.67
|
$1.03T 32.58B USD | $33.33M 1.06M USD | $230 7.31 USD | $238.5 7.58 USD | $1.03T 32.58B USD | 31.20 | $7.53 0.24 USD | |
| Wiwynn Corporation 6669.TW | $4,165 132.34 USD |
-3.14
|
$774.03B 24.59B USD | $2.07M 65.77K USD | $4,050 128.69 USD | $4,220 134.09 USD | $774.03B 24.59B USD | 22.84 | $182.32 5.79 USD | |
| United Microelectronics Corporation 2303.TW | $47.1 1.5 USD |
-0.63
|
$591.35B 18.79B USD | $48.19M 1.53M USD | $45.75 1.45 USD | $47.1 1.5 USD | $591.35B 18.79B USD | 13.97 | $3.37 0.11 USD | |
| Accton Technology Corporation 2345.TW | $1,045 33.21 USD |
-9.13
|
$584.06B 18.56B USD | $10.93M 347.18K USD | $1,035 32.89 USD | $1,100 34.95 USD | $584.06B 18.56B USD | 31.65 | $33.01 1.05 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $1,445 45.92 USD |
+0.7
|
$560.92B 17.82B USD | $11M 349.6K USD | $1,390 44.17 USD | $1,475 46.87 USD | $560.92B 17.82B USD | 50.34 | $28.7 0.91 USD | |
| Elite Material Co., Ltd. 2383.TW | $1,440 45.76 USD |
-2.04
|
$514.85B 16.36B USD | $5.97M 189.79K USD | $1,390 44.17 USD | $1,465 46.55 USD | $514.85B 16.36B USD | 36.54 | $39.4 1.25 USD | |
| ASUSTeK Computer Inc. 2357.TW | $681 21.64 USD |
-1.02
|
$505.82B 16.07B USD | $3.42M 108.56K USD | $666 21.16 USD | $684 21.73 USD | $505.82B 16.07B USD | 13.90 | $48.99 1.56 USD | |
| Yageo Corporation 2327.TW | $233.5 7.42 USD |
-1.89
|
$483.9B 15.38B USD | $70.7M 2.25M USD | $224 7.12 USD | $235 7.47 USD | $483.9B 15.38B USD | 25.82 | $9.04 0.29 USD | |
| Wistron Corporation 3231.TW | $137.5 4.37 USD |
-1.08
|
$432.36B 13.74B USD | $76.67M 2.44M USD | $132 4.19 USD | $138.5 4.4 USD | $432.36B 13.74B USD | 19.58 | $7.02 0.22 USD | |
| Nanya Technology Corporation 2408.TW | $138 4.38 USD |
+4.94
|
$427.61B 13.59B USD | $244.48M 7.77M USD | $122 3.88 USD | $140.5 4.46 USD | $427.61B 13.59B USD | 0 | -$2.83 -0.08 USD | |
| Lite-On Technology Corporation 2301.TW | $169 5.37 USD |
-0.59
|
$383.59B 12.19B USD | $20.46M 650.1K USD | $164 5.21 USD | $169.5 5.39 USD | $383.59B 12.19B USD | 28.74 | $5.88 0.19 USD | |
| Chroma ATE Inc. 2360.TW | $762 24.21 USD |
-1.8
|
$322.8B 10.26B USD | $5.86M 186.18K USD | $735 23.35 USD | $766 24.34 USD | $322.8B 10.26B USD | 48.59 | $15.68 0.5 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,200 69.91 USD |
-0.68
|
$315.5B 10.03B USD | $507.1K 16.11K USD | $2,150 68.32 USD | $2,215 70.38 USD | $315.5B 10.03B USD | 13.26 | $165.9 5.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $2,025 64.34 USD |
+0.25
|
$289.42B 9.2B USD | $1.67M 53.16K USD | $1,940 61.64 USD | $2,035 64.66 USD | $289.42B 9.2B USD | 71.10 | $28.48 0.9 USD | |
| Alchip Technologies, Limited 3661.TW | $3,340 106.13 USD |
-3.05
|
$270.52B 8.6B USD | $2.4M 76.11K USD | $3,255 103.43 USD | $3,430 108.99 USD | $270.52B 8.6B USD | 42.89 | $77.86 2.47 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $220.5 7.01 USD |
+3.04
|
$269.62B 8.57B USD | $35.45M 1.13M USD | $205.5 6.53 USD | $222 7.05 USD | $269.62B 8.57B USD | 46.61 | $4.73 0.15 USD | |
| BizLink Holding Inc. 3665.TW | $1,375 43.69 USD |
-0.36
|
$266.71B 8.47B USD | $3.54M 112.49K USD | $1,305 41.47 USD | $1,380 43.85 USD | $266.71B 8.47B USD | 43.70 | $31.46 1 USD | |
| Advantech Co., Ltd. 2395.TW | $308 9.79 USD |
-0.32
|
$266.48B 8.47B USD | $2.05M 65.06K USD | $302.5 9.61 USD | $309.5 9.83 USD | $266.48B 8.47B USD | 27.16 | $11.34 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $503 15.98 USD |
-0.59
|
$257.97B 8.2B USD | $2.19M 69.62K USD | $497 15.79 USD | $507 16.11 USD | $257.97B 8.2B USD | 15.77 | $31.88 1.01 USD | |
| Winbond Electronics Corporation 2344.TW | $56 1.78 USD |
+5.07
|
$252B 8.01B USD | $47.82M 1.52M USD | $48.6 1.54 USD | $56 1.78 USD | $252B 8.01B USD | 0 | -$0.65 -0.02 USD | |
| Unimicron Technology Corp. 3037.TW | $164 5.21 USD |
-2.67
|
$250.7B 7.97B USD | $31.24M 992.52K USD | $161 5.12 USD | $166 5.27 USD | $250.7B 7.97B USD | 83.24 | $1.97 0.06 USD | |
| Novatek Microelectronics Corp. 3034.TW | $393.5 12.5 USD |
-0.63
|
$239.45B 7.61B USD | $3.99M 126.65K USD | $381.5 12.12 USD | $393.5 12.5 USD | $239.45B 7.61B USD | 12.51 | $31.44 1 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $464.5 14.76 USD |
-3.83
|
$226.07B 7.18B USD | $14.47M 459.71K USD | $446 14.17 USD | $473 15.03 USD | $226.07B 7.18B USD | 37.70 | $12.32 0.39 USD | |
| Global Unichip Corp. 3443.TW | $1,605 51 USD |
-1.83
|
$215.09B 6.83B USD | $4.9M 155.63K USD | $1,555 49.41 USD | $1,620 51.48 USD | $215.09B 6.83B USD | 60.58 | $26.49 0.84 USD | |
| Pegatron Corporation 4938.TW | $73.1 2.32 USD |
+0.27
|
$196.07B 6.23B USD | $5.27M 167.55K USD | $71.7 2.28 USD | $73.7 2.34 USD | $196.07B 6.23B USD | 15.89 | $4.6 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $267 8.48 USD |
0
|
$178.86B 5.68B USD | $3.42M 108.54K USD | $261 8.29 USD | $268.5 8.53 USD | $178.86B 5.68B USD | 17.82 | $14.98 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $158 5.02 USD |
+6.04
|
$177.41B 5.64B USD | $22.84M 725.72K USD | $146 4.64 USD | $160 5.08 USD | $177.41B 5.64B USD | 16.39 | $9.64 0.31 USD | |
| Tripod Technology Corporation 3044.TW | $337.5 10.72 USD |
-1.46
|
$177.39B 5.64B USD | $3.65M 115.83K USD | $332.5 10.57 USD | $344 10.93 USD | $177.39B 5.64B USD | 19.36 | $17.43 0.55 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $272 8.64 USD |
-2.86
|
$175.76B 5.58B USD | $21.62M 687.03K USD | $262 8.33 USD | $272.5 8.66 USD | $175.76B 5.58B USD | 697.43 | $0.39 0.01 USD | |
| Inventec Corporation 2356.TW | $43.55 1.38 USD |
-1.69
|
$156.23B 4.96B USD | $15.61M 496.07K USD | $43.1 1.37 USD | $43.8 1.39 USD | $156.23B 4.96B USD | 19.52 | $2.23 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,375 43.69 USD |
-1.79
|
$153.91B 4.89B USD | $601.94K 19.13K USD | $1,345 42.74 USD | $1,400 44.49 USD | $153.91B 4.89B USD | 19.52 | $70.42 2.24 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $157.5 5 USD |
-1.87
|
$150.34B 4.78B USD | $9.3M 295.66K USD | $153 4.86 USD | $157.5 5 USD | $150.34B 4.78B USD | 18.04 | $8.73 0.28 USD | |
| Compal Electronics, Inc. 2324.TW | $32.1 1.02 USD |
-0.77
|
$139.86B 4.44B USD | $30.14M 957.7K USD | $31.3 0.99 USD | $32.4 1.03 USD | $139.86B 4.44B USD | 18.34 | $1.75 0.06 USD | |
| Powertech Technology Inc. 6239.TW | $172.5 5.48 USD |
-0.86
|
$127.44B 4.05B USD | $15.97M 507.5K USD | $165.5 5.26 USD | $175 5.56 USD | $127.44B 4.05B USD | 23.99 | $7.19 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $29.95 0.95 USD |
+3.1
|
$126.03B 4B USD | $176.68M 5.61M USD | $27.9 0.89 USD | $30.15 0.96 USD | $126.03B 4B USD | 0 | -$2.05 -0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | $94.8 3.01 USD |
-1.56
|
$125.82B 4B USD | $60.95M 1.94M USD | $91.5 2.91 USD | $95.9 3.05 USD | $125.82B 4B USD | 28.13 | $3.37 0.11 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $983 31.24 USD |
+0.82
|
$119.51B 3.8B USD | $3.06M 97.39K USD | $932 29.61 USD | $984 31.27 USD | $119.51B 3.8B USD | 46.89 | $20.96 0.67 USD | |
| Innolux Corporation 3481.TW | $13.75 0.44 USD |
+2.23
|
$109.74B 3.49B USD | $55.33M 1.76M USD | $13.15 0.42 USD | $13.75 0.44 USD | $109.74B 3.49B USD | 12.38 | $1.11 0.04 USD | |
| ASMedia Technology Inc. 5269.TW | $1,400 44.49 USD |
-3.11
|
$104.53B 3.32B USD | $1.08M 34.36K USD | $1,370 43.53 USD | $1,415 44.96 USD | $104.53B 3.32B USD | 25.36 | $55.2 1.75 USD | |
| WPG Holdings Limited 3702.TW | $60.5 1.92 USD |
+1.17
|
$101.58B 3.23B USD | $5.47M 173.76K USD | $58.8 1.87 USD | $60.9 1.94 USD | $101.58B 3.23B USD | 14.13 | $4.28 0.14 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $84.4 2.68 USD |
-0.94
|
$100.59B 3.2B USD | $19.28M 612.69K USD | $81.5 2.59 USD | $84.5 2.69 USD | $100.59B 3.2B USD | 18.42 | $4.58 0.15 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $68.4 2.17 USD |
-0.87
|
$96.75B 3.07B USD | $11.68M 371.2K USD | $66.6 2.12 USD | $68.5 2.18 USD | $96.75B 3.07B USD | 29.73 | $2.3 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $56 1.78 USD |
+0.9
|
$93.41B 2.97B USD | $4.63M 147.04K USD | $54.6 1.73 USD | $56.1 1.78 USD | $93.41B 2.97B USD | 11.47 | $4.88 0.16 USD | |
| Acer Incorporated 2353.TW | $30.1 0.96 USD |
+1.69
|
$90.49B 2.88B USD | $14.45M 459.24K USD | $29.1 0.92 USD | $30.1 0.96 USD | $90.49B 2.88B USD | 20.47 | $1.47 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $128.5 4.08 USD |
-0.77
|
$89.35B 2.84B USD | $1.58M 50.24K USD | $126.5 4.02 USD | $129.5 4.11 USD | $89.35B 2.84B USD | 11.26 | $11.41 0.36 USD | |
| AUO Corporation 2409.TW | $11.8 0.37 USD |
+1.29
|
$89.06B 2.83B USD | $56.81M 1.81M USD | $11.4 0.36 USD | $12 0.38 USD | $89.06B 2.83B USD | 15.52 | $0.76 0.02 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $103.5 3.29 USD |
-0.96
|
$87.44B 2.78B USD | $8.91M 283.24K USD | $101 3.21 USD | $103.5 3.29 USD | $87.44B 2.78B USD | 19.78 | $5.23 0.17 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $2,415 76.74 USD |
-0.21
|
$87.06B 2.77B USD | $951.57K 30.24K USD | $2,315 73.56 USD | $2,420 76.9 USD | $87.06B 2.77B USD | 55.13 | $43.8 1.39 USD | |
| Getac Holdings Corporation 3005.TW | $137.5 4.37 USD |
-0.36
|
$85.3B 2.71B USD | $1.51M 47.83K USD | $134.5 4.27 USD | $138 4.38 USD | $85.3B 2.71B USD | 17.95 | $7.66 0.24 USD | |
| Silergy Corp. 6415.TW | $210 6.67 USD |
-0.24
|
$81.35B 2.59B USD | $4.03M 128.16K USD | $205.5 6.53 USD | $213 6.77 USD | $81.35B 2.59B USD | 31.96 | $6.57 0.21 USD | |
| EZconn Corporation 6442.TW | $881 27.99 USD |
-1.01
|
$66.78B 2.12B USD | $3.14M 99.8K USD | $857 27.23 USD | $890 28.28 USD | $66.78B 2.12B USD | 58.92 | $14.95 0.48 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.15 0.2 USD |
-1.6
|
$64.27B 2.04B USD | $18.66M 592.83K USD | $6.1 0.19 USD | $6.21 0.2 USD | $64.27B 2.04B USD | 27.95 | $0.22 0.006 USD | |
| AP Memory Technology Corporation 6531.TW | $394.5 12.54 USD |
+2.2
|
$64.15B 2.04B USD | $8.71M 276.86K USD | $374 11.88 USD | $395 12.55 USD | $64.15B 2.04B USD | 65.53 | $6.02 0.19 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $332 10.55 USD |
-2.21
|
$63.53B 2.02B USD | $1.22M 38.86K USD | $327 10.39 USD | $333.5 10.6 USD | $63.53B 2.02B USD | 17.12 | $19.39 0.62 USD | |
| WNC Corporation 6285.TW | $128.5 4.08 USD |
+1.58
|
$62.21B 1.98B USD | $3.53M 112.22K USD | $122.5 3.89 USD | $129 4.1 USD | $62.21B 1.98B USD | 21.48 | $5.98 0.19 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $132.5 4.21 USD |
-1.49
|
$60.53B 1.92B USD | $12.81M 406.91K USD | $127.5 4.05 USD | $133 4.23 USD | $60.53B 1.92B USD | 88.92 | $1.49 0.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $130.5 4.15 USD |
-0.76
|
$60.06B 1.91B USD | $1.09M 34.7K USD | $129 4.1 USD | $131 4.16 USD | $60.06B 1.91B USD | 11.80 | $11.05 0.35 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $119 3.78 USD |
-1.24
|
$59.42B 1.89B USD | $31.69M 1.01M USD | $114.5 3.64 USD | $120 3.81 USD | $59.42B 1.89B USD | 19.16 | $6.21 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | $31.35 1 USD |
+5.56
|
$58.12B 1.85B USD | $135.92M 4.32M USD | $28.5 0.91 USD | $31.6 1 USD | $58.12B 1.85B USD | 0 | -$2.35 -0.07 USD | |
| Walsin Technology Corporation 2492.TW | $116.5 3.7 USD |
-1.69
|
$56.48B 1.79B USD | $11.54M 366.62K USD | $113 3.59 USD | $117 3.72 USD | $56.48B 1.79B USD | 25.21 | $4.62 0.15 USD | |
| Transcend Information, Inc. 2451.TW | $129 4.1 USD |
+0.78
|
$55.56B 1.77B USD | $2.57M 81.55K USD | $123 3.91 USD | $129 4.1 USD | $55.56B 1.77B USD | 36.33 | $3.55 0.11 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $220 6.99 USD |
+1.38
|
$52.82B 1.68B USD | $1.26M 39.99K USD | $212 6.74 USD | $221.5 7.04 USD | $52.82B 1.68B USD | 17.41 | $12.63 0.4 USD | |
| Marketech International Corp. 6196.TW | $248 7.88 USD |
0
|
$50.73B 1.61B USD | $1.16M 36.74K USD | $237 7.53 USD | $248 7.88 USD | $50.73B 1.61B USD | 24.82 | $9.99 0.32 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $99.5 3.16 USD |
-3.86
|
$47.64B 1.51B USD | $9.48M 301.28K USD | $97.5 3.1 USD | $101.5 3.23 USD | $47.64B 1.51B USD | 20.22 | $4.92 0.16 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $416 13.22 USD |
+1.46
|
$46.9B 1.49B USD | $682.94K 21.7K USD | $402 12.77 USD | $417 13.25 USD | $46.9B 1.49B USD | 14.36 | $28.95 0.92 USD | |
| Faraday Technology Corporation 3035.TW | $172 5.47 USD |
-1.15
|
$44.81B 1.42B USD | $9.32M 296.1K USD | $167.5 5.32 USD | $174 5.53 USD | $44.81B 1.42B USD | 60.99 | $2.82 0.09 USD | |
| HannStar Board Corporation 5469.TW | $92.9 2.95 USD |
-1.8
|
$44.71B 1.42B USD | $11.6M 368.56K USD | $91.2 2.9 USD | $94.5 3 USD | $44.71B 1.42B USD | 14.84 | $6.26 0.2 USD | |
| Arcadyan Technology Corporation 3596.TW | $198.5 6.31 USD |
-1.24
|
$43.74B 1.39B USD | $974.5K 30.97K USD | $195 6.2 USD | $200 6.36 USD | $43.74B 1.39B USD | 16.35 | $12.14 0.39 USD | |
| ITEQ Corporation 6213.TW | $116 3.69 USD |
0
|
$42.1B 1.34B USD | $12.39M 393.61K USD | $110.5 3.51 USD | $116 3.69 USD | $42.1B 1.34B USD | 35.47 | $3.27 0.1 USD | |
| HTC Corporation 2498.TW | $50.3 1.6 USD |
+1.21
|
$41.57B 1.32B USD | $10.26M 325.98K USD | $48.7 1.55 USD | $50.5 1.6 USD | $41.57B 1.32B USD | 27.18 | $1.85 0.06 USD | |
| Greatek Electronics Inc. 2441.TW | $73 2.32 USD |
+3.55
|
$41.53B 1.32B USD | $3.55M 112.86K USD | $69 2.19 USD | $73 2.32 USD | $41.53B 1.32B USD | 17.93 | $4.07 0.13 USD | |
| Asia Optical Co., Inc. 3019.TW | $144.5 4.59 USD |
+0.35
|
$40.35B 1.28B USD | $3.11M 98.84K USD | $140.5 4.46 USD | $145 4.61 USD | $40.35B 1.28B USD | 20.64 | $7 0.22 USD | |
| Primax Electronics Ltd. 4915.TW | $85.5 2.72 USD |
+0.94
|
$39.95B 1.27B USD | $3.52M 111.9K USD | $82.9 2.63 USD | $85.5 2.72 USD | $39.95B 1.27B USD | 14.27 | $5.99 0.19 USD | |
| ASROCK Incorporation 3515.TW | $318.5 10.12 USD |
+0.47
|
$39.35B 1.25B USD | $1.09M 34.74K USD | $303 9.63 USD | $318.5 10.12 USD | $39.35B 1.25B USD | 25.43 | $12.52 0.4 USD | |
| Qisda Corporation 2352.TW | $30.05 0.95 USD |
-1.15
|
$38.95B 1.24B USD | $2.98M 94.62K USD | $29.65 0.94 USD | $30.25 0.96 USD | $38.95B 1.24B USD | 23.66 | $1.27 0.04 USD | |
| Ennoconn Corporation 6414.TW | $280.5 8.91 USD |
-0.36
|
$38.58B 1.23B USD | $354.05K 11.25K USD | $276.5 8.79 USD | $280.5 8.91 USD | $38.58B 1.23B USD | 15.79 | $17.76 0.56 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $357 11.34 USD |
+3.48
|
$38.56B 1.23B USD | $3.53M 112.31K USD | $332.5 10.57 USD | $360 11.44 USD | $38.56B 1.23B USD | 18.14 | $19.67 0.63 USD | |
| Elite Advanced Laser Corporation 3450.TW | $256 8.13 USD |
-3.76
|
$37.29B 1.19B USD | $12.27M 389.78K USD | $245 7.78 USD | $261 8.29 USD | $37.29B 1.19B USD | 46.04 | $5.56 0.18 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $92.4 2.94 USD |
-3.25
|
$35.84B 1.14B USD | $2.22M 70.61K USD | $90.1 2.86 USD | $93.7 2.98 USD | $35.84B 1.14B USD | 56.68 | $1.63 0.05 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $68.4 2.17 USD |
+3.17
|
$35.72B 1.14B USD | $27.71M 880.65K USD | $62.2 1.98 USD | $68.5 2.18 USD | $35.72B 1.14B USD | 44.41 | $1.54 0.05 USD | |
| Test Research, Inc. 3030.TW | $151 4.8 USD |
-0.66
|
$35.67B 1.13B USD | $3.42M 108.61K USD | $145.5 4.62 USD | $151 4.8 USD | $35.67B 1.13B USD | 19.33 | $7.81 0.25 USD | |
| ELAN Microelectronics Corporation 2458.TW | $121 3.84 USD |
-0.41
|
$34.65B 1.1B USD | $796.53K 25.31K USD | $119 3.78 USD | $121.5 3.86 USD | $34.65B 1.1B USD | 16.11 | $7.51 0.24 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.05 0.7 USD |
-0.9
|
$33.19B 1.05B USD | $14.87M 472.48K USD | $21.7 0.69 USD | $22.45 0.71 USD | $33.19B 1.05B USD | 21.40 | $1.03 0.03 USD | |
| Machvision Inc. 3563.TW | $510 16.21 USD |
-0.2
|
$32.62B 1.04B USD | $1.04M 33.04K USD | $496.5 15.78 USD | $515 16.36 USD | $32.62B 1.04B USD | 33.59 | $15.18 0.48 USD | |
| Systex Corporation 6214.TW | $126.5 4.02 USD |
-1.17
|
$31.73B 1.01B USD | $841.81K 26.75K USD | $125 3.97 USD | $127 4.04 USD | $31.73B 1.01B USD | 19.58 | $6.46 0.21 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $44.6 1.42 USD |
-0.22
|
$31.43B 998.81M USD | $2.56M 81.49K USD | $43.3 1.38 USD | $44.6 1.42 USD | $31.43B 998.81M USD | 26.39 | $1.69 0.05 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $105.5 3.35 USD |
+1.44
|
$30.85B 980.2M USD | $1.98M 62.84K USD | $103 3.27 USD | $105.5 3.35 USD | $30.85B 980.2M USD | 11.94 | $8.83 0.28 USD | |
| PANJIT International Inc. 2481.TW | $77.8 2.47 USD |
+1.7
|
$29.73B 944.63M USD | $15.83M 503.09K USD | $74.3 2.36 USD | $78.2 2.48 USD | $29.73B 944.63M USD | 31.62 | $2.46 0.08 USD | |
| Phoenix Silicon International Corporation 8028.TW | $171 5.43 USD |
0
|
$29.52B 938M USD | $3.76M 119.38K USD | $165.5 5.26 USD | $171 5.43 USD | $29.52B 938M USD | 47.63 | $3.59 0.11 USD | |
| TXC Corporation 3042.TW | $84.7 2.69 USD |
+0.83
|
$28.8B 915.05M USD | $3.2M 101.61K USD | $83.1 2.64 USD | $85 2.7 USD | $28.8B 915.05M USD | 16.35 | $5.18 0.16 USD | |
| Scientech Corporation 3583.TW | $344 10.93 USD |
-1.71
|
$27.63B 878.04M USD | $614.47K 19.53K USD | $339 10.77 USD | $346 10.99 USD | $27.63B 878.04M USD | 30.33 | $11.34 0.36 USD | |
| VIA Technologies, Inc. 2388.TW | $49.5 1.57 USD |
-1
|
$27.5B 873.89M USD | $2.18M 69.24K USD | $48.4 1.54 USD | $49.75 1.58 USD | $27.5B 873.89M USD | 79.83 | $0.62 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $53 1.68 USD |
-0.75
|
$27.47B 872.94M USD | $7.76M 246.43K USD | $50.7 1.61 USD | $53 1.68 USD | $27.47B 872.94M USD | 27.46 | $1.93 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $107.5 3.42 USD |
+4.37
|
$27.29B 867.27M USD | $6.52M 207.19K USD | $102 3.24 USD | $108 3.43 USD | $27.29B 867.27M USD | 17.85 | $6.02 0.19 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $52.9 1.68 USD |
-0.94
|
$27.24B 865.65M USD | $4.46M 141.82K USD | $52 1.65 USD | $53.4 1.7 USD | $27.24B 865.65M USD | 24.26 | $2.18 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}