국가: 대만 거래소: Taiwan 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,055 33.52 USD |
+0.96
|
$27.36T 869.34B USD | $39.35M 1.25M USD | $1,030 32.73 USD | $1,055 33.52 USD | $27.36T 869.34B USD | 21.12 | $49.95 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156 4.96 USD |
+0.65
|
$2.17T 68.85B USD | $34.47M 1.1M USD | $154 4.89 USD | $156.5 4.97 USD | $2.17T 68.85B USD | 12.70 | $12.28 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
+0.78
|
$2.05T 65.08B USD | $5.63M 178.96K USD | $1,260 40.04 USD | $1,290 40.99 USD | $2.05T 65.08B USD | 19.49 | $65.92 2.09 USD | |
| Quanta Computer Inc. 2382.TW | $283 8.99 USD |
0
|
$1.09T 34.66B USD | $12.93M 410.75K USD | $282 8.96 USD | $285.5 9.07 USD | $1.09T 34.66B USD | 16.47 | $17.18 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $400.5 12.73 USD |
+1.39
|
$1.04T 33.06B USD | $5.65M 179.47K USD | $394 12.52 USD | $402 12.77 USD | $1.04T 33.06B USD | 25.90 | $15.46 0.49 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $148 4.7 USD |
0
|
$643.22B 20.44B USD | $10.96M 348.16K USD | $146.5 4.66 USD | $150 4.77 USD | $643.22B 20.44B USD | 19.57 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $48.3 1.53 USD |
+1.68
|
$606.48B 19.27B USD | $41.6M 1.32M USD | $47.6 1.51 USD | $48.3 1.53 USD | $606.48B 19.27B USD | 12.74 | $3.79 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $705 22.4 USD |
+0.71
|
$523.65B 16.64B USD | $5.04M 160.09K USD | $696 22.12 USD | $712 22.62 USD | $523.65B 16.64B USD | 13.49 | $52.24 1.66 USD | |
| Wiwynn Corporation 6669.TW | $2,560 81.34 USD |
+0.39
|
$475.75B 15.12B USD | $1.08M 34.38K USD | $2,525 80.23 USD | $2,565 81.5 USD | $475.75B 15.12B USD | 17.42 | $146.94 4.67 USD | |
| Accton Technology Corporation 2345.TW | $730 23.2 USD |
-2.54
|
$418.62B 13.3B USD | $5.97M 189.79K USD | $729 23.16 USD | $754 23.96 USD | $418.62B 13.3B USD | 28.32 | $25.77 0.82 USD | |
| Wistron Corporation 3231.TW | $116 3.69 USD |
-1.69
|
$371.02B 11.79B USD | $33.8M 1.07M USD | $115.5 3.67 USD | $118.5 3.77 USD | $371.02B 11.79B USD | 17.92 | $6.47 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $525 16.68 USD |
+1.35
|
$319.47B 10.15B USD | $2.45M 77.74K USD | $514 16.33 USD | $525 16.68 USD | $319.47B 10.15B USD | 15.22 | $34.49 1.1 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,380 75.63 USD |
0
|
$317.65B 10.09B USD | $582.64K 18.51K USD | $2,340 74.35 USD | $2,405 76.42 USD | $317.65B 10.09B USD | 12.30 | $193.49 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $845 26.85 USD |
-2.54
|
$300.65B 9.55B USD | $9.27M 294.41K USD | $834 26.5 USD | $866 27.52 USD | $300.65B 9.55B USD | 27.70 | $30.5 0.97 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $730 23.2 USD |
-3.57
|
$293.84B 9.34B USD | $12.28M 390.13K USD | $722 22.94 USD | $766 24.34 USD | $293.84B 9.34B USD | 30.58 | $23.87 0.76 USD | |
| Advantech Co., Ltd. 2395.TW | $340 10.8 USD |
+0.89
|
$293.82B 9.34B USD | $685.54K 21.78K USD | $336.5 10.69 USD | $340.5 10.82 USD | $293.82B 9.34B USD | 30.03 | $11.32 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $553 17.57 USD |
-0.72
|
$285.66B 9.08B USD | $2.01M 63.82K USD | $547 17.38 USD | $557 17.7 USD | $285.66B 9.08B USD | 17.18 | $32.18 1.02 USD | |
| Lite-On Technology Corporation 2301.TW | $108.5 3.45 USD |
+0.93
|
$247.05B 7.85B USD | $5.55M 176.47K USD | $107.5 3.42 USD | $109.5 3.48 USD | $247.05B 7.85B USD | 19.13 | $5.67 0.18 USD | |
| Yageo Corporation 2327.TW | $472.5 15.01 USD |
-0.74
|
$244.71B 7.78B USD | $1.75M 55.5K USD | $472.5 15.01 USD | $478 15.19 USD | $244.71B 7.78B USD | 12.06 | $39.17 1.24 USD | |
| Alchip Technologies, Limited 3661.TW | $2,805 89.13 USD |
-0.36
|
$227.61B 7.23B USD | $2.16M 68.67K USD | $2,765 87.86 USD | $2,850 90.56 USD | $227.61B 7.23B USD | 34.60 | $81.06 2.58 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,550 49.25 USD |
+0.65
|
$221.53B 7.04B USD | $1.8M 57.2K USD | $1,510 47.98 USD | $1,585 50.36 USD | $221.53B 7.04B USD | 53.76 | $28.83 0.92 USD | |
| Pegatron Corporation 4938.TW | $77.6 2.47 USD |
0
|
$206.66B 6.57B USD | $13.3M 422.61K USD | $77.5 2.46 USD | $78.6 2.5 USD | $206.66B 6.57B USD | 11.63 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $285 9.06 USD |
+0.71
|
$190.92B 6.07B USD | $4.97M 158.04K USD | $282.5 8.98 USD | $285 9.06 USD | $190.92B 6.07B USD | 17.98 | $15.85 0.5 USD | |
| Nanya Technology Corporation 2408.TW | $59.1 1.88 USD |
+9.85
|
$183.13B 5.82B USD | $182.72M 5.81M USD | $54.7 1.74 USD | $59.1 1.88 USD | $183.13B 5.82B USD | 0 | -$2.06 -0.06 USD | |
| Lotes Co., Ltd. 3533.TW | $1,435 45.6 USD |
+2.5
|
$160.63B 5.1B USD | $3.28M 104.31K USD | $1,400 44.49 USD | $1,490 47.35 USD | $160.63B 5.1B USD | 16.63 | $86.24 2.74 USD | |
| Unimicron Technology Corp. 3037.TW | $103.5 3.29 USD |
+1.97
|
$158.22B 5.03B USD | $11.82M 375.43K USD | $101 3.21 USD | $104 3.3 USD | $158.22B 5.03B USD | 43.67 | $2.37 0.08 USD | |
| Inventec Corporation 2356.TW | $42.25 1.34 USD |
-1.29
|
$153.54B 4.88B USD | $10M 317.88K USD | $42.05 1.34 USD | $43 1.37 USD | $153.54B 4.88B USD | 19.56 | $2.16 0.07 USD | |
| Chroma ATE Inc. 2360.TW | $358 11.38 USD |
+0.28
|
$151.67B 4.82B USD | $2.65M 84.17K USD | $352 11.18 USD | $362.5 11.52 USD | $151.67B 4.82B USD | 23.64 | $15.14 0.48 USD | |
| Bizlink Holding Inc. 3665.TW | $785 24.94 USD |
+0.51
|
$149.22B 4.74B USD | $6.35M 201.88K USD | $773 24.56 USD | $800 25.42 USD | $149.22B 4.74B USD | 27.17 | $28.89 0.92 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $129.5 4.11 USD |
-2.26
|
$148.57B 4.72B USD | $7.49M 238.04K USD | $128.5 4.08 USD | $135.5 4.31 USD | $148.57B 4.72B USD | 14.88 | $8.7 0.28 USD | |
| Silergy Corp. 6415.TW | $377.5 12 USD |
-1.69
|
$148.35B 4.71B USD | $1.28M 40.55K USD | $377 11.98 USD | $385.5 12.25 USD | $148.35B 4.71B USD | 58.16 | $6.49 0.21 USD | |
| Global Unichip Corp. 3443.TW | $1,065 33.84 USD |
-1.84
|
$145.4B 4.62B USD | $1.34M 42.6K USD | $1,055 33.52 USD | $1,085 34.48 USD | $145.4B 4.62B USD | 39.06 | $27.26 0.87 USD | |
| ASMedia Technology Inc. 5269.TW | $1,885 59.9 USD |
-1.82
|
$143.35B 4.56B USD | $894.51K 28.42K USD | $1,865 59.26 USD | $1,965 62.44 USD | $143.35B 4.56B USD | 34.96 | $53.91 1.71 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $263.5 8.37 USD |
-2.04
|
$130.92B 4.16B USD | $13.63M 433.04K USD | $260 8.26 USD | $272 8.64 USD | $130.92B 4.16B USD | 21.83 | $12.07 0.38 USD | |
| Tripod Technology Corporation 3044.TW | $243 7.72 USD |
+7.05
|
$127.72B 4.06B USD | $10.62M 337.6K USD | $230.5 7.32 USD | $246 7.82 USD | $127.72B 4.06B USD | 13.49 | $18.01 0.57 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
-0.49
|
$125.94B 4B USD | $10.86M 345.21K USD | $102 3.24 USD | $104.5 3.32 USD | $125.94B 4B USD | 24.87 | $4.12 0.13 USD | |
| Compal Electronics, Inc. 2324.TW | $28.5 0.91 USD |
0
|
$124.18B 3.95B USD | $34.25M 1.09M USD | $28.3 0.9 USD | $28.85 0.92 USD | $124.18B 3.95B USD | 12.12 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $73.2 2.33 USD |
+0.83
|
$122.09B 3.88B USD | $9.88M 313.86K USD | $72 2.29 USD | $74 2.35 USD | $122.09B 3.88B USD | 13.70 | $5.34 0.17 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $144.5 4.59 USD |
+0.7
|
$122.08B 3.88B USD | $2.85M 90.45K USD | $142.5 4.53 USD | $144.5 4.59 USD | $122.08B 3.88B USD | 22.61 | $6.39 0.2 USD | |
| WPG Holdings Limited 3702.TW | $70.1 2.23 USD |
-0.57
|
$118.37B 3.76B USD | $3M 95.21K USD | $69.8 2.22 USD | $70.8 2.25 USD | $118.37B 3.76B USD | 17.65 | $3.97 0.13 USD | |
| Acer Incorporated 2353.TW | $35.2 1.12 USD |
-0.98
|
$106.87B 3.4B USD | $14.37M 456.58K USD | $35 1.11 USD | $35.6 1.13 USD | $106.87B 3.4B USD | 22.13 | $1.59 0.05 USD | |
| Powertech Technology Inc. 6239.TW | $133 4.23 USD |
+0.76
|
$98.45B 3.13B USD | $3.09M 98.19K USD | $132.5 4.21 USD | $134.5 4.27 USD | $98.45B 3.13B USD | 14.72 | $9.03 0.29 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $137.5 4.37 USD |
-1.79
|
$97.35B 3.09B USD | $8.12M 258.1K USD | $136 4.32 USD | $141 4.48 USD | $97.35B 3.09B USD | 11.62 | $11.83 0.38 USD | |
| AUO Corporation 2409.TW | $12.75 0.41 USD |
+0.79
|
$96.23B 3.06B USD | $19.08M 606.3K USD | $12.55 0.4 USD | $12.8 0.41 USD | $96.23B 3.06B USD | 26.02 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.05 0.38 USD |
+0.42
|
$96.17B 3.06B USD | $23.62M 750.69K USD | $12 0.38 USD | $12.15 0.39 USD | $96.17B 3.06B USD | 9.06 | $1.33 0.04 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99.2 3.15 USD |
+1.33
|
$94.69B 3.01B USD | $5.11M 162.35K USD | $97.6 3.1 USD | $99.4 3.16 USD | $94.69B 3.01B USD | 11.03 | $8.99 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.5 2.02 USD |
-0.16
|
$89.96B 2.86B USD | $5.35M 169.99K USD | $63.1 2.01 USD | $64.2 2.04 USD | $89.96B 2.86B USD | 24.42 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $19.65 0.62 USD |
+4.8
|
$88.42B 2.81B USD | $194.37M 6.18M USD | $18.85 0.6 USD | $19.85 0.63 USD | $88.42B 2.81B USD | 1965.00 | $0.01 0.0003 USD | |
| Getac Holdings Corporation 3005.TW | $130 4.13 USD |
+1.96
|
$80.63B 2.56B USD | $4M 127.13K USD | $126.5 4.02 USD | $131.5 4.18 USD | $80.63B 2.56B USD | 17.44 | $7.45 0.24 USD | |
| MiTAC Holdings Corporation 3706.TW | $66.3 2.11 USD |
-0.6
|
$80.48B 2.56B USD | $55.33M 1.76M USD | $66 2.1 USD | $67.9 2.16 USD | $80.48B 2.56B USD | 17.53 | $3.78 0.12 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $154.5 4.91 USD |
-0.96
|
$71.8B 2.28B USD | $4.41M 140.11K USD | $153.5 4.88 USD | $157 4.99 USD | $71.8B 2.28B USD | 11.33 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $109 3.46 USD |
+0.93
|
$70.43B 2.24B USD | $962.46K 30.58K USD | $108 3.43 USD | $109.5 3.48 USD | $70.43B 2.24B USD | 123.86 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.1 1.85 USD |
+1.4
|
$69.24B 2.2B USD | $3.08M 97.78K USD | $57.4 1.82 USD | $58.7 1.87 USD | $69.24B 2.2B USD | 12.23 | $4.75 0.15 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.95 0.51 USD |
+6.33
|
$67.1B 2.13B USD | $21.43M 680.94K USD | $14.95 0.48 USD | $16 0.51 USD | $67.1B 2.13B USD | 0 | -$1.79 -0.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.17 0.2 USD |
+0.65
|
$64.48B 2.05B USD | $11.8M 374.85K USD | $6.09 0.19 USD | $6.25 0.2 USD | $64.48B 2.05B USD | 26.82 | $0.23 0.007 USD | |
| WNC Corporation 6285.TW | $119.5 3.8 USD |
-2.05
|
$59.07B 1.88B USD | $4.05M 128.75K USD | $118 3.75 USD | $121 3.84 USD | $59.07B 1.88B USD | 16.06 | $7.44 0.24 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $463.5 14.73 USD |
+9.96
|
$56.08B 1.78B USD | $10.2M 324.15K USD | $422.5 13.43 USD | $463.5 14.73 USD | $56.08B 1.78B USD | 25.77 | $17.98 0.57 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227 7.21 USD |
+0.67
|
$54.5B 1.73B USD | $1.43M 45.59K USD | $225 7.15 USD | $229.5 7.29 USD | $54.5B 1.73B USD | 15.45 | $14.69 0.47 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $279.5 8.88 USD |
+1.45
|
$53.48B 1.7B USD | $305.12K 9.7K USD | $275.5 8.75 USD | $279.5 8.88 USD | $53.48B 1.7B USD | 14.24 | $19.62 0.62 USD | |
| Qisda Corporation 2352.TW | $26.8 0.85 USD |
0
|
$51.66B 1.64B USD | $1.58M 50.25K USD | $26.7 0.85 USD | $27 0.86 USD | $51.66B 1.64B USD | 21.96 | $1.22 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $300.5 9.55 USD |
-3.22
|
$50.45B 1.6B USD | $3.21M 102.1K USD | $300.5 9.55 USD | $312 9.91 USD | $50.45B 1.6B USD | 31.83 | $9.44 0.3 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $413.5 13.14 USD |
+3.38
|
$46.62B 1.48B USD | $2.48M 78.86K USD | $397 12.61 USD | $413.5 13.14 USD | $46.62B 1.48B USD | 11.00 | $37.59 1.19 USD | |
| Faraday Technology Corporation 3035.TW | $175.5 5.58 USD |
-0.57
|
$45.99B 1.46B USD | $1.84M 58.31K USD | $174.5 5.54 USD | $178.5 5.67 USD | $45.99B 1.46B USD | 41.68 | $4.21 0.13 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
+1.46
|
$44.79B 1.42B USD | $2.68M 85.21K USD | $102.5 3.26 USD | $105 3.34 USD | $44.79B 1.42B USD | 23.42 | $4.44 0.14 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,235 39.24 USD |
0
|
$44.27B 1.41B USD | $1.17M 37.18K USD | $1,220 38.77 USD | $1,255 39.88 USD | $44.27B 1.41B USD | 27.54 | $44.83 1.42 USD | |
| Arcadyan Technology Corporation 3596.TW | $193 6.13 USD |
0
|
$42.53B 1.35B USD | $2.33M 74.16K USD | $190 6.04 USD | $195.5 6.21 USD | $42.53B 1.35B USD | 16.94 | $11.39 0.36 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.8 0.72 USD |
+3.17
|
$42.27B 1.34B USD | $45.28M 1.44M USD | $22.1 0.7 USD | $23.5 0.75 USD | $42.27B 1.34B USD | 0 | -$1.67 -0.05 USD | |
| Ennoconn Corporation 6414.TW | $302.5 9.61 USD |
+0.5
|
$41.61B 1.32B USD | $704.95K 22.4K USD | $300 9.53 USD | $306.5 9.74 USD | $41.61B 1.32B USD | 16.66 | $18.15 0.58 USD | |
| Walsin Technology Corporation 2492.TW | $83.4 2.65 USD |
-2.46
|
$41.45B 1.32B USD | $2.2M 69.96K USD | $82 2.61 USD | $84.7 2.69 USD | $41.45B 1.32B USD | 14.13 | $5.9 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $139 4.42 USD |
-0.36
|
$38.95B 1.24B USD | $5.51M 175.02K USD | $138.5 4.4 USD | $141 4.48 USD | $38.95B 1.24B USD | 22.78 | $6.1 0.19 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $85.1 2.7 USD |
0
|
$38.86B 1.23B USD | $3.11M 98.95K USD | $85 2.7 USD | $86.8 2.76 USD | $38.86B 1.23B USD | 127.01 | $0.67 0.02 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.6 2.56 USD |
+1
|
$38.67B 1.23B USD | $7.91M 251.26K USD | $79.7 2.53 USD | $81.4 2.59 USD | $38.67B 1.23B USD | 14.16 | $5.69 0.18 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $82 2.61 USD |
+0.61
|
$38.6B 1.23B USD | $28.89M 918.12K USD | $79.6 2.53 USD | $83.9 2.67 USD | $38.6B 1.23B USD | 12.95 | $6.33 0.2 USD | |
| Primax Electronics Ltd. 4915.TW | $79 2.51 USD |
0
|
$36.91B 1.17B USD | $4.83M 153.46K USD | $77.8 2.47 USD | $79.3 2.52 USD | $36.91B 1.17B USD | 13.48 | $5.86 0.19 USD | |
| ELAN Microelectronics Corporation 2458.TW | $126.5 4.02 USD |
-1.17
|
$36.65B 1.16B USD | $2.78M 88.45K USD | $125.5 3.99 USD | $128 4.07 USD | $36.65B 1.16B USD | 14.26 | $8.87 0.28 USD | |
| EZconn Corporation 6442.TW | $478 15.19 USD |
-1.04
|
$36.61B 1.16B USD | $1.72M 54.72K USD | $478 15.19 USD | $488 15.51 USD | $36.61B 1.16B USD | 28.57 | $16.73 0.53 USD | |
| VIA Technologies, Inc. 2388.TW | $64.7 2.06 USD |
-1.22
|
$36.39B 1.16B USD | $3.14M 99.92K USD | $64.7 2.06 USD | $67.1 2.13 USD | $36.39B 1.16B USD | 33.87 | $1.91 0.06 USD | |
| Marketech International Corp. 6196.TW | $179 5.69 USD |
+1.42
|
$36.19B 1.15B USD | $1.67M 52.96K USD | $176 5.59 USD | $179.5 5.7 USD | $36.19B 1.15B USD | 17.75 | $10.08 0.32 USD | |
| Machvision Inc. 3563.TW | $564 17.92 USD |
-4.41
|
$34.31B 1.09B USD | $1.8M 57.14K USD | $564 17.92 USD | $595 18.91 USD | $34.31B 1.09B USD | 57.78 | $9.76 0.31 USD | |
| HTC Corporation 2498.TW | $40.05 1.27 USD |
+1.91
|
$33.52B 1.06B USD | $6.78M 215.28K USD | $39.3 1.25 USD | $40.7 1.29 USD | $33.52B 1.06B USD | 22.00 | $1.82 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307.5 9.77 USD |
0
|
$33.15B 1.05B USD | $784.67K 24.93K USD | $306.5 9.74 USD | $312 9.91 USD | $33.15B 1.05B USD | 12.96 | $23.71 0.75 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.4 2.36 USD |
+0.13
|
$32.99B 1.05B USD | $2.05M 65.01K USD | $73.9 2.35 USD | $74.8 2.38 USD | $32.99B 1.05B USD | 12.00 | $6.2 0.2 USD | |
| Test Research, Inc. 3030.TW | $138.5 4.4 USD |
+4.53
|
$32.72B 1.04B USD | $15.31M 486.41K USD | $133.5 4.24 USD | $143 4.54 USD | $32.72B 1.04B USD | 16.03 | $8.64 0.27 USD | |
| Elite Advanced Laser Corporation 3450.TW | $223 7.09 USD |
-0.45
|
$32.63B 1.04B USD | $26.45M 840.38K USD | $223 7.09 USD | $236 7.5 USD | $32.63B 1.04B USD | 38.31 | $5.82 0.18 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $111.5 3.54 USD |
+1.36
|
$32.6B 1.04B USD | $1.24M 39.27K USD | $109.5 3.48 USD | $112 3.56 USD | $32.6B 1.04B USD | 10.69 | $10.43 0.33 USD | |
| Greatek Electronics Inc. 2441.TW | $56.4 1.79 USD |
+0.18
|
$32.08B 1.02B USD | $750.32K 23.84K USD | $56.2 1.79 USD | $57.1 1.81 USD | $32.08B 1.02B USD | 12.61 | $4.47 0.14 USD | |
| ITEQ Corporation 6213.TW | $87.6 2.78 USD |
+0.46
|
$31.8B 1.01B USD | $3.6M 114.31K USD | $87 2.76 USD | $88 2.8 USD | $31.8B 1.01B USD | 31.62 | $2.77 0.09 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.6 0.65 USD |
-0.48
|
$31.14B 989.34M USD | $4.3M 136.75K USD | $20.6 0.65 USD | $20.9 0.66 USD | $31.14B 989.34M USD | 17.91 | $1.15 0.04 USD | |
| Nuvoton Technology Corporation 4919.TW | $73.9 2.35 USD |
-0.14
|
$31.06B 987.02M USD | $543.76K 17.28K USD | $73.8 2.35 USD | $75 2.38 USD | $31.06B 987.02M USD | 1055.71 | $0.07 0.002 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.35 1.35 USD |
-1.97
|
$30.47B 968.12M USD | $6.82M 216.64K USD | $41.8 1.33 USD | $43.25 1.37 USD | $30.47B 968.12M USD | 18.57 | $2.28 0.07 USD | |
| TXC Corporation 3042.TW | $88.1 2.8 USD |
-0.56
|
$30.39B 965.63M USD | $1.78M 56.61K USD | $88 2.8 USD | $89 2.83 USD | $30.39B 965.63M USD | 14.56 | $6.05 0.19 USD | |
| ASROCK Incorporation 3515.TW | $244 7.75 USD |
+4.72
|
$30.15B 958.02M USD | $2.6M 82.57K USD | $235 7.47 USD | $245.5 7.8 USD | $30.15B 958.02M USD | 20.24 | $12.05 0.38 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $77.4 2.46 USD |
+3.48
|
$30.02B 953.88M USD | $496.87K 15.79K USD | $74.4 2.36 USD | $77.4 2.46 USD | $30.02B 953.88M USD | 25.21 | $3.07 0.1 USD | |
| HannStar Board Corporation 5469.TW | $60.5 1.92 USD |
-0.98
|
$29.35B 932.69M USD | $4.39M 139.47K USD | $59.8 1.9 USD | $61.3 1.95 USD | $29.35B 932.69M USD | 9.42 | $6.42 0.2 USD | |
| Systex Corporation 6214.TW | $116 3.69 USD |
-0.85
|
$29.35B 932.52M USD | $352.99K 11.22K USD | $116 3.69 USD | $117.5 3.73 USD | $29.35B 932.52M USD | 19.26 | $6.02 0.19 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112 3.56 USD |
-0.44
|
$28.52B 906.15M USD | $2.84M 90.16K USD | $111 3.53 USD | $112.5 3.57 USD | $28.52B 906.15M USD | 13.72 | $8.16 0.26 USD | |
| Sercomm Corporation 5388.TW | $96.3 3.06 USD |
-0.21
|
$28.51B 905.87M USD | $4.52M 143.78K USD | $94.1 2.99 USD | $98 3.11 USD | $28.51B 905.87M USD | 15.48 | $6.22 0.2 USD | |
| Clevo Co. 2362.TW | $48.85 1.55 USD |
0
|
$27.92B 887.17M USD | $504.7K 16.04K USD | $48.65 1.55 USD | $49.1 1.56 USD | $27.92B 887.17M USD | 24.18 | $2.02 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $135 4.29 USD |
+9.76
|
$27.69B 879.98M USD | $44.65M 1.42M USD | $123.5 3.92 USD | $135 4.29 USD | $27.69B 879.98M USD | 30.47 | $4.43 0.14 USD | |
| Raydium Semiconductor Corporation 3592.TW | $364 11.57 USD |
+0.97
|
$27.61B 877.36M USD | $734.63K 23.34K USD | $362 11.5 USD | $368.5 11.71 USD | $27.61B 877.36M USD | 13.87 | $26.24 0.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}