국가: 대만 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (19)
- Taiwan (17)
테크놀로지 (36)
- {{item.name}}
- 모든 업종
- 테크놀로지 (36)
전자 및 컴퓨터 유통 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$108.50 3.45 USD |
-3.56
|
NT$182.18B 5.79B USD | NT$5.12M 162.69K USD | NT$108.00 3.43 USD | NT$113.00 3.59 USD | NT$182.18B 5.79B USD | 19.40 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$91.00 2.89 USD |
-2.67
|
NT$151.78B 4.82B USD | NT$4.75M 150.86K USD | NT$90.50 2.88 USD | NT$94.30 3 USD | NT$151.78B 4.82B USD | 17.91 | NT$5.08 0.16 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$489.00 15.54 USD |
-3.36
|
NT$94.70B 3.01B USD | NT$1.00M 31.89K USD | NT$487.00 15.47 USD | NT$509.00 16.17 USD | NT$94.70B 3.01B USD | 22.85 | NT$21.40 0.68 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.70 1.8 USD |
-2.24
|
NT$80.20B 2.55B USD | NT$9.77M 310.37K USD | NT$56.50 1.8 USD | NT$58.40 1.86 USD | NT$80.20B 2.55B USD | 24.54 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$880.00 27.96 USD |
-1.01
|
NT$70.72B 2.25B USD | NT$1.53M 48.53K USD | NT$865.00 27.49 USD | NT$895.00 28.44 USD | NT$70.72B 2.25B USD | 65.57 | NT$13.42 0.43 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$59.10 1.88 USD |
+3.87
|
NT$41.63B 1.32B USD | NT$21.46M 681.92K USD | NT$56.80 1.8 USD | NT$60.90 1.94 USD | NT$41.63B 1.32B USD | 57.94 | NT$1.02 0.03 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$127.00 4.04 USD |
-3.42
|
NT$32.95B 1.05B USD | NT$2.68M 85.24K USD | NT$123.50 3.92 USD | NT$129.00 4.1 USD | NT$32.95B 1.05B USD | 14.53 | NT$8.74 0.28 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.40 1.6 USD |
-1.56
|
NT$24.33B 773.07M USD | NT$11.96M 380.01K USD | NT$49.70 1.58 USD | NT$52.40 1.67 USD | NT$24.33B 773.07M USD | 31.30 | NT$1.61 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$69.20 2.2 USD |
-4.42
|
NT$18.67B 593.32M USD | NT$6.56M 208.47K USD | NT$69.10 2.2 USD | NT$72.80 2.31 USD | NT$18.67B 593.32M USD | 34.60 | NT$2.00 0.06 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$53.70 1.71 USD |
-1.65
|
NT$14.16B 450.1M USD | NT$1.92M 61.12K USD | NT$53.40 1.7 USD | NT$55.00 1.75 USD | NT$14.16B 450.1M USD | 19.88 | NT$2.70 0.09 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$63.60 2.02 USD |
-5.64
|
NT$11.61B 369.07M USD | NT$7.99M 253.73K USD | NT$62.60 1.99 USD | NT$67.90 2.16 USD | NT$11.61B 369.07M USD | 37.19 | NT$1.71 0.05 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$72.50 2.3 USD |
-2.82
|
NT$9.31B 295.98M USD | NT$648.43K 20.6K USD | NT$72.10 2.29 USD | NT$74.90 2.38 USD | NT$9.31B 295.98M USD | 10.43 | NT$6.95 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$119.50 3.8 USD |
-4.38
|
NT$9.10B 289.01M USD | NT$461.13K 14.65K USD | NT$119.50 3.8 USD | NT$125.50 3.99 USD | NT$9.10B 289.01M USD | 16.08 | NT$7.43 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$91.20 2.9 USD |
-3.7
|
NT$8.94B 284.14M USD | NT$547.12K 17.38K USD | NT$90.90 2.89 USD | NT$95.00 3.02 USD | NT$8.94B 284.14M USD | 24.71 | NT$3.69 0.12 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$41.80 1.33 USD |
-1.3
|
NT$8.05B 255.93M USD | NT$827.18K 26.28K USD | NT$41.65 1.32 USD | NT$42.90 1.36 USD | NT$8.05B 255.93M USD | 10.00 | NT$4.18 0.13 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$29.05 0.92 USD |
+0.52
|
NT$7.50B 238.39M USD | NT$196.06K 6.23K USD | NT$28.75 0.91 USD | NT$29.05 0.92 USD | NT$7.50B 238.39M USD | 16.88 | NT$1.72 0.05 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$207.00 6.58 USD |
-6.76
|
NT$7.20B 228.77M USD | NT$1.07M 33.89K USD | NT$206.50 6.56 USD | NT$224.00 7.12 USD | NT$7.20B 228.77M USD | 28.95 | NT$7.15 0.23 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$106.00 3.37 USD |
-3.64
|
NT$7.06B 224.41M USD | NT$1.13M 35.84K USD | NT$105.00 3.34 USD | NT$114.00 3.62 USD | NT$7.06B 224.41M USD | 46.49 | NT$2.28 0.07 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$56.50 1.8 USD |
-5.52
|
NT$6.68B 212.15M USD | NT$8.13M 258.46K USD | NT$56.00 1.78 USD | NT$61.00 1.94 USD | NT$6.68B 212.15M USD | 83.08 | NT$0.68 0.02 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$58.40 1.86 USD |
-1.18
|
NT$5.35B 169.95M USD | NT$391.38K 12.44K USD | NT$58.10 1.85 USD | NT$59.60 1.89 USD | NT$5.35B 169.95M USD | 14.07 | NT$4.15 0.13 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.10 0.99 USD |
-1.43
|
NT$4.94B 156.97M USD | NT$326.12K 10.36K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$4.94B 156.97M USD | 9.53 | NT$3.26 0.1 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.20 2.01 USD |
-2.77
|
NT$3.06B 97.09M USD | NT$319.55K 10.15K USD | NT$63.20 2.01 USD | NT$65.30 2.07 USD | NT$3.06B 97.09M USD | 24.59 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.60 1.23 USD |
-0.52
|
NT$3.02B 95.83M USD | NT$65.92K 2.09K USD | NT$38.20 1.21 USD | NT$39.20 1.25 USD | NT$3.02B 95.83M USD | 0 | -NT$1.53 -0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$30.55 0.97 USD |
-2.24
|
NT$2.44B 77.66M USD | NT$809.61K 25.73K USD | NT$30.25 0.96 USD | NT$31.85 1.01 USD | NT$2.44B 77.66M USD | 27.52 | NT$1.11 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.00 0.79 USD |
-1.38
|
NT$1.81B 57.56M USD | NT$335.37K 10.66K USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$1.81B 57.56M USD | 34.72 | NT$0.72 0.02 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.50 0.56 USD |
-2.51
|
NT$1.59B 50.54M USD | NT$351.43K 11.17K USD | NT$17.45 0.55 USD | NT$18.15 0.58 USD | NT$1.59B 50.54M USD | 43.75 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.35 0.61 USD |
-3.72
|
NT$1.56B 49.66M USD | NT$319.78K 9.48K USD | NT$19.35 0.61 USD | NT$20.35 0.65 USD | NT$1.56B 49.66M USD | 15.86 | NT$1.22 0.04 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$33.70 1.07 USD |
-0.15
|
NT$1.48B 47.08M USD | NT$103.98K 3.3K USD | NT$33.55 1.07 USD | NT$33.95 1.08 USD | NT$1.48B 47.08M USD | 22.46 | NT$1.50 0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.55 0.4 USD |
-1.18
|
NT$1.38B 43.93M USD | NT$104.61K 3.32K USD | NT$12.55 0.4 USD | NT$12.70 0.4 USD | NT$1.38B 43.93M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$18.05 0.57 USD |
+4.64
|
NT$1.38B 43.82M USD | NT$5.72M 181.74K USD | NT$16.70 0.53 USD | NT$18.35 0.58 USD | NT$1.38B 43.82M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.40 0.65 USD |
-2.39
|
NT$1.12B 35.59M USD | NT$104.74K 3.33K USD | NT$20.30 0.65 USD | NT$20.85 0.66 USD | NT$1.12B 35.59M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$36.35 1.16 USD |
-7.62
|
NT$1.02B 32.29M USD | NT$2.81M 89.42K USD | NT$36.00 1.14 USD | NT$40.00 1.27 USD | NT$1.02B 32.29M USD | 52.68 | NT$0.69 0.02 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.30 1.34 USD |
-0.82
|
NT$2.56B 81.31M USD | NT$91.64K 2.91K USD | NT$42.10 1.34 USD | NT$42.70 1.36 USD | NT$2.56B 81.31M USD | 15.55 | NT$2.72 0.09 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$1.11B 35.37M USD | NT$32.74K 1.04K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.11B 35.37M USD | 27.25 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.65 0.72 USD |
+0.44
|
NT$1.05B 33.52M USD | NT$124.06K 3.94K USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$1.05B 33.52M USD | 78.10 | NT$0.29 0.009 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.60 0.4 USD |
-1.18
|
NT$260.82M 8.29M USD | NT$18.18K 577.74 USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$260.82M 8.29M USD | 0 | -NT$0.59 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}