국가: 대만 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (34)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (18)
- Taiwan (16)
테크놀로지 (34)
- {{item.name}}
- 모든 업종
- 테크놀로지 (34)
전자 및 컴퓨터 유통 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synnex Technology International Corporation 2347.TW | $73.4 2.33 USD |
+1.94
|
$122.43B 3.89B USD | $3.43M 108.97K USD | $72.1 2.29 USD | $73.4 2.33 USD | $122.43B 3.89B USD | 13.84 | $5.3 0.17 USD | |
| WPG Holdings Limited 3702.TW | $69.8 2.22 USD |
+0.87
|
$117.2B 3.72B USD | $4.62M 146.84K USD | $68.2 2.17 USD | $70.2 2.23 USD | $117.2B 3.72B USD | 17.19 | $4.06 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $62.4 1.98 USD |
+2.63
|
$88.26B 2.8B USD | $19.9M 632.34K USD | $61.2 1.94 USD | $64.7 2.06 USD | $88.26B 2.8B USD | 24.00 | $2.6 0.08 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $257.5 8.18 USD |
+2.39
|
$49.27B 1.57B USD | $879.03K 27.93K USD | $253 8.04 USD | $258 8.2 USD | $49.27B 1.57B USD | 13.12 | $19.62 0.62 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $46.25 1.47 USD |
+0.65
|
$32.62B 1.04B USD | $3.97M 126.28K USD | $45.75 1.45 USD | $46.55 1.48 USD | $32.62B 1.04B USD | 20.28 | $2.28 0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | $98.9 3.14 USD |
+1.44
|
$25.66B 815.3M USD | $585.14K 18.59K USD | $98.1 3.12 USD | $99.4 3.16 USD | $25.66B 815.3M USD | 11.47 | $8.62 0.27 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $73.5 2.34 USD |
+1.1
|
$16.08B 510.87M USD | $521.2K 16.56K USD | $72.9 2.32 USD | $73.6 2.34 USD | $16.08B 510.87M USD | 11.70 | $6.28 0.2 USD | |
| Lumax International Corp., Ltd. 6192.TW | $105 3.34 USD |
+1.94
|
$10.1B 320.82M USD | $467.71K 14.86K USD | $103 3.27 USD | $106 3.37 USD | $10.1B 320.82M USD | 10.12 | $10.37 0.33 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $111 3.53 USD |
-3.06
|
$9.51B 302.18M USD | $2.51M 79.64K USD | $108 3.43 USD | $111.5 3.54 USD | $9.51B 302.18M USD | 13.63 | $8.14 0.26 USD | |
| Macnica Galaxy Inc. 6227.TWO | $114.5 3.64 USD |
-2.14
|
$8.71B 276.92M USD | $7.78M 247.15K USD | $112.5 3.57 USD | $117 3.72 USD | $8.71B 276.92M USD | 17.72 | $6.46 0.21 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $44.85 1.43 USD |
+1.13
|
$8.64B 274.61M USD | $1.65M 52.54K USD | $44.25 1.41 USD | $44.85 1.43 USD | $8.64B 274.61M USD | 12.15 | $3.69 0.12 USD | |
| GMI Technology Inc. 3312.TW | $52.4 1.67 USD |
0
|
$8.52B 270.77M USD | $1.89M 59.92K USD | $52.1 1.66 USD | $53.3 1.69 USD | $8.52B 270.77M USD | 22.48 | $2.33 0.07 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.65 0.85 USD |
+1.72
|
$7.19B 228.5M USD | $443.27K 14.08K USD | $26.5 0.84 USD | $26.8 0.85 USD | $7.19B 228.5M USD | 0 | -$2.1 -0.06 USD | |
| Answer Technology Co., Ltd. 3528.TW | $95.4 3.03 USD |
+3.7
|
$6.36B 201.97M USD | $17.22M 547.06K USD | $92.1 2.93 USD | $97.5 3.1 USD | $6.36B 201.97M USD | 23.21 | $4.11 0.13 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $36.5 1.16 USD |
-1.35
|
$5.8B 184.23M USD | $378.85K 12.04K USD | $36.2 1.15 USD | $37.05 1.18 USD | $5.8B 184.23M USD | 12.80 | $2.85 0.09 USD | |
| Trigold Holdings Limited 3709.TWO | $43.95 1.4 USD |
-2.12
|
$5.52B 175.36M USD | $9.27M 294.61K USD | $43.35 1.38 USD | $47.2 1.5 USD | $5.52B 175.36M USD | 18.70 | $2.35 0.07 USD | |
| TUL Corporation 6150.TWO | $71.3 2.27 USD |
+0.71
|
$3.45B 109.53M USD | $343.57K 10.92K USD | $70.6 2.24 USD | $72.9 2.32 USD | $3.45B 109.53M USD | 0 | -$4.1 -0.1 USD | |
| Niching Industrial Corporation 3444.TWO | $60.8 1.93 USD |
-0.33
|
$2.74B 86.93M USD | $158.82K 5.05K USD | $60.4 1.92 USD | $61.7 1.96 USD | $2.74B 86.93M USD | 24.51 | $2.48 0.08 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.2 0.55 USD |
+0.58
|
$2.71B 86.24M USD | $126.92K 4.03K USD | $17.05 0.54 USD | $17.35 0.55 USD | $2.71B 86.24M USD | 63.70 | $0.27 0.008 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $43.05 1.37 USD |
-0.92
|
$2.15B 68.27M USD | $2.71M 86.01K USD | $43.1 1.37 USD | $44.25 1.41 USD | $2.15B 68.27M USD | 41.79 | $1.03 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $42.65 1.36 USD |
-0.12
|
$1.88B 59.59M USD | $1.38M 43.83K USD | $41.9 1.33 USD | $43.25 1.37 USD | $1.88B 59.59M USD | 18.14 | $2.35 0.07 USD | |
| Chander Electronics Corp. 8068.TWO | $22.35 0.71 USD |
-0.22
|
$1.81B 57.36M USD | $258.1K 8.2K USD | $22 0.7 USD | $22.5 0.71 USD | $1.81B 57.36M USD | 9.75 | $2.29 0.07 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.55 0.59 USD |
-0.8
|
$1.67B 53.15M USD | $289.51K 9.2K USD | $18.5 0.59 USD | $19.3 0.61 USD | $1.67B 53.15M USD | 0 | -$0.89 -0.02 USD | |
| Xander International Corp. 6118.TWO | $17.05 0.54 USD |
-0.29
|
$1.55B 49.24M USD | $97.09K 3.08K USD | $17.05 0.54 USD | $17.45 0.55 USD | $1.55B 49.24M USD | 43.71 | $0.39 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $30 0.95 USD |
-0.66
|
$1.4B 44.39M USD | $122.6K 3.9K USD | $29.75 0.95 USD | $30.2 0.96 USD | $1.4B 44.39M USD | 93.75 | $0.32 0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.74 0.31 USD |
+0.83
|
$1.15B 36.57M USD | $139.79K 4.44K USD | $9.69 0.31 USD | $9.84 0.31 USD | $1.15B 36.57M USD | 46.38 | $0.21 0.006 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $13.4 0.43 USD |
+1.9
|
$1.02B 32.53M USD | $315.88K 10.04K USD | $13.2 0.42 USD | $13.5 0.43 USD | $1.02B 32.53M USD | 0 | -$0.61 -0.01 USD | |
| Senao International Co.,Ltd. 2450.TW | $32.7 1.04 USD |
+0.15
|
$8.44B 268.34M USD | $90.75K 2.88K USD | $32.55 1.03 USD | $32.8 1.04 USD | $8.44B 268.34M USD | 18.37 | $1.78 0.06 USD | |
| Weblink International Inc. 6776.TW | $55.6 1.77 USD |
+0.91
|
$4.54B 144.13M USD | $72.53K 2.3K USD | $55.1 1.75 USD | $56 1.78 USD | $4.54B 144.13M USD | 13.90 | $4 0.13 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $55.3 1.76 USD |
0
|
$3.43B 109.1M USD | $44.39K 1.41K USD | $55.3 1.76 USD | $55.8 1.77 USD | $3.43B 109.1M USD | 15.23 | $3.63 0.12 USD | |
| MetaTech (AP) Inc. 3224.TWO | $38.7 1.23 USD |
+4.88
|
$2.64B 83.78M USD | $116.01K 3.69K USD | $37.35 1.19 USD | $38.9 1.24 USD | $2.64B 83.78M USD | 0 | -$0.84 -0.02 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.05 0.48 USD |
+0.33
|
$1.21B 38.3M USD | $7.07K 224.59 USD | $15 0.48 USD | $15.05 0.48 USD | $1.21B 38.3M USD | 1505.00 | $0.01 0.0003 USD | |
| Bull Will Co., Ltd. 6259.TWO | $18 0.57 USD |
-1.64
|
$451.67M 14.35M USD | $67.08K 2.13K USD | $18 0.57 USD | $18.3 0.58 USD | $451.67M 14.35M USD | 36.00 | $0.5 0.02 USD | |
| Gish International Co., Ltd 8067.TWO | $14.4 0.46 USD |
-2.04
|
$298.08M 9.47M USD | $22.24K 706.68 USD | $13.7 0.44 USD | $15.2 0.48 USD | $298.08M 9.47M USD | 0 | -$1.04 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}