국가: 대만 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (35)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (18)
- Taiwan (17)
테크놀로지 (35)
- {{item.name}}
- 모든 업종
- 테크놀로지 (35)
전자 및 컴퓨터 유통 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WPG Holdings Limited 3702.TW | NT$64.00 2.03 USD |
-2.44
|
NT$107.46B 3.41B USD | NT$4.86M 154.43K USD | NT$64.00 2.03 USD | NT$65.80 2.09 USD | NT$107.46B 3.41B USD | 13.03 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$60.10 1.91 USD |
-1.64
|
NT$100.24B 3.19B USD | NT$3.82M 121.34K USD | NT$60.10 1.91 USD | NT$61.50 1.95 USD | NT$100.24B 3.19B USD | 11.60 | NT$5.18 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.70 2.06 USD |
-0.77
|
NT$91.52B 2.91B USD | NT$3.17M 100.87K USD | NT$64.60 2.05 USD | NT$65.60 2.08 USD | NT$91.52B 2.91B USD | 28.00 | NT$2.31 0.07 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$305.50 9.71 USD |
-0.16
|
NT$58.46B 1.86B USD | NT$606.65K 19.28K USD | NT$304.50 9.68 USD | NT$307.00 9.76 USD | NT$58.46B 1.86B USD | 15.35 | NT$19.89 0.63 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$44.15 1.4 USD |
-4.33
|
NT$31.14B 989.41M USD | NT$4.54M 144.31K USD | NT$44.10 1.4 USD | NT$46.40 1.47 USD | NT$31.14B 989.41M USD | 22.52 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$116.50 3.7 USD |
-1.27
|
NT$30.22B 960.39M USD | NT$3.17M 100.89K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$30.22B 960.39M USD | 14.17 | NT$8.22 0.26 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.25 1.44 USD |
-0.33
|
NT$11.94B 379.27M USD | NT$224.78K 7.14K USD | NT$45.25 1.44 USD | NT$45.70 1.45 USD | NT$11.94B 379.27M USD | 16.69 | NT$2.71 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$42.60 1.35 USD |
+1.55
|
NT$11.49B 365.25M USD | NT$29.28M 930.51K USD | NT$42.20 1.34 USD | NT$44.80 1.42 USD | NT$11.49B 365.25M USD | 36.10 | NT$1.18 0.04 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$104.00 3.3 USD |
+1.46
|
NT$10.00B 317.76M USD | NT$144.82K 4.6K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$10.00B 317.76M USD | 9.56 | NT$10.87 0.35 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.50 2.97 USD |
+0.75
|
NT$9.26B 294.27M USD | NT$591.16K 18.78K USD | NT$92.00 2.92 USD | NT$95.60 3.04 USD | NT$9.26B 294.27M USD | 17.47 | NT$5.35 0.17 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.10 1.34 USD |
-1.29
|
NT$8.11B 257.77M USD | NT$740.46K 23.53K USD | NT$42.05 1.34 USD | NT$43.05 1.37 USD | NT$8.11B 257.77M USD | 9.92 | NT$4.24 0.13 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$57.70 1.83 USD |
0
|
NT$7.25B 230.22M USD | NT$9.55M 303.48K USD | NT$53.20 1.69 USD | NT$58.60 1.86 USD | NT$7.25B 230.22M USD | 12.27 | NT$4.70 0.15 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$87.40 2.78 USD |
-1.02
|
NT$6.65B 211.37M USD | NT$184.38K 5.86K USD | NT$87.10 2.77 USD | NT$88.50 2.81 USD | NT$6.65B 211.37M USD | 12.72 | NT$6.87 0.22 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.15 1.15 USD |
-1.9
|
NT$6.60B 209.78M USD | NT$583.82K 18.55K USD | NT$36.00 1.14 USD | NT$37.35 1.19 USD | NT$6.60B 209.78M USD | 28.24 | NT$1.28 0.04 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.85 1.2 USD |
+2.44
|
NT$6.01B 191.04M USD | NT$645.25K 20.5K USD | NT$37.50 1.19 USD | NT$38.15 1.21 USD | NT$6.01B 191.04M USD | 10.28 | NT$3.68 0.12 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$69.30 2.2 USD |
-0.72
|
NT$4.62B 146.71M USD | NT$169.86K 5.4K USD | NT$69.30 2.2 USD | NT$70.80 2.25 USD | NT$4.62B 146.71M USD | 64.16 | NT$1.08 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$64.50 2.05 USD |
-1.07
|
NT$3.12B 99.09M USD | NT$213.10K 6.77K USD | NT$64.50 2.05 USD | NT$65.60 2.08 USD | NT$3.12B 99.09M USD | 358.33 | NT$0.18 0.005 USD | ||
| AV TECH Corporation 8072.TW | NT$30.20 0.96 USD |
-1.47
|
NT$2.42B 76.77M USD | NT$174.40K 5.54K USD | NT$30.20 0.96 USD | NT$31.00 0.99 USD | NT$2.42B 76.77M USD | 30.81 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.70 1.67 USD |
-0.94
|
NT$2.37B 75.35M USD | NT$142.57K 4.53K USD | NT$52.70 1.67 USD | NT$54.80 1.74 USD | NT$2.37B 75.35M USD | 21.68 | NT$2.43 0.08 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.05 0.64 USD |
-4.07
|
NT$2.37B 75.29M USD | NT$13.58M 431.43K USD | NT$20.05 0.64 USD | NT$21.30 0.68 USD | NT$2.37B 75.29M USD | 0 | -NT$0.17 -0.005 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.25 0.45 USD |
-0.35
|
NT$2.25B 71.45M USD | NT$90.09K 2.86K USD | NT$14.10 0.45 USD | NT$14.25 0.45 USD | NT$2.25B 71.45M USD | 0 | -NT$0.14 -0.004 USD | ||
| Xander International Corp. 6118.TWO | NT$19.80 0.63 USD |
+0.25
|
NT$1.80B 57.18M USD | NT$2.03M 64.36K USD | NT$19.70 0.63 USD | NT$21.05 0.67 USD | NT$1.80B 57.18M USD | 38.82 | NT$0.51 0.02 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$18.30 0.58 USD |
-0.54
|
NT$1.65B 52.43M USD | NT$168.28K 5.35K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$1.65B 52.43M USD | 0 | -NT$1.35 -0.04 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$28.80 0.92 USD |
+0.7
|
NT$1.58B 50.24M USD | NT$189.28K 6.01K USD | NT$28.80 0.92 USD | NT$29.80 0.95 USD | NT$1.58B 50.24M USD | 0 | -NT$1.05 -0.03 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.90 0.6 USD |
-1.05
|
NT$1.53B 48.5M USD | NT$331.86K 10.55K USD | NT$18.90 0.6 USD | NT$19.65 0.62 USD | NT$1.53B 48.5M USD | 11.88 | NT$1.59 0.05 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$13.35 0.42 USD |
+1.52
|
NT$1.02B 32.41M USD | NT$549.20K 17.45K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$1.02B 32.41M USD | 0 | -NT$0.72 -0.02 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.00 0.92 USD |
0
|
NT$7.49B 237.98M USD | NT$94.18K 2.99K USD | NT$29.00 0.92 USD | NT$29.30 0.93 USD | NT$7.49B 237.98M USD | 18.23 | NT$1.59 0.05 USD | ||
| Weblink International Inc. 6776.TW | NT$49.30 1.57 USD |
+0.41
|
NT$4.51B 143.46M USD | NT$128.58K 4.09K USD | NT$49.00 1.56 USD | NT$49.45 1.57 USD | NT$4.51B 143.46M USD | 11.99 | NT$4.11 0.13 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$49.90 1.59 USD |
0
|
NT$3.02B 95.92M USD | NT$91.93K 2.92K USD | NT$49.90 1.59 USD | NT$50.10 1.59 USD | NT$3.02B 95.92M USD | 17.14 | NT$2.91 0.09 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$44.15 1.4 USD |
-0.34
|
NT$3.01B 95.58M USD | NT$105.09K 3.34K USD | NT$43.90 1.39 USD | NT$44.75 1.42 USD | NT$3.01B 95.58M USD | 0 | -NT$1.37 -0.04 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.70 0.94 USD |
-1.33
|
NT$1.31B 41.5M USD | NT$53.00K 1.68K USD | NT$29.60 0.94 USD | NT$30.25 0.96 USD | NT$1.31B 41.5M USD | 34.94 | NT$0.85 0.03 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.50 0.75 USD |
-0.42
|
NT$1.09B 34.77M USD | NT$14.03K 445.9 USD | NT$23.35 0.74 USD | NT$23.65 0.75 USD | NT$1.09B 34.77M USD | 83.92 | NT$0.28 0.008 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
0
|
NT$1.07B 34.1M USD | NT$15.65K 497.28 USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$17.10 0.54 USD |
+5.56
|
NT$457.70M 14.54M USD | NT$230.05K 7.31K USD | NT$16.20 0.51 USD | NT$17.70 0.56 USD | NT$457.70M 14.54M USD | 30.53 | NT$0.56 0.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.65 0.47 USD |
+1.03
|
NT$303.26M 9.64M USD | NT$19.01K 603.95 USD | NT$14.20 0.45 USD | NT$15.30 0.49 USD | NT$303.26M 9.64M USD | 0 | -NT$0.50 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}