국가: 대만 부문: 테크놀로지 업종: 전자 및 컴퓨터 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (36)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (18)
- Taiwan (18)
테크놀로지 (36)
- {{item.name}}
- 모든 업종
- 테크놀로지 (36)
전자 및 컴퓨터 유통 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WPG Holdings Limited 3702.TW | NT$61.00 1.94 USD |
+0.16
|
NT$102.42B 3.25B USD | NT$4.64M 147.42K USD | NT$60.30 1.92 USD | NT$61.30 1.95 USD | NT$102.42B 3.25B USD | 14.21 | NT$4.29 0.14 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | NT$69.20 2.2 USD |
-1.28
|
NT$97.88B 3.11B USD | NT$6.97M 221.39K USD | NT$69.20 2.2 USD | NT$70.80 2.25 USD | NT$97.88B 3.11B USD | 29.19 | NT$2.37 0.08 USD | |
| Synnex Technology International Corporation 2347.TW | NT$57.40 1.82 USD |
+1.41
|
NT$95.74B 3.04B USD | NT$3.36M 106.69K USD | NT$56.60 1.8 USD | NT$57.80 1.84 USD | NT$95.74B 3.04B USD | 11.50 | NT$4.99 0.16 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | NT$331.00 10.52 USD |
-1.19
|
NT$63.33B 2.01B USD | NT$531.94K 16.9K USD | NT$328.00 10.42 USD | NT$333.00 10.58 USD | NT$63.33B 2.01B USD | 16.64 | NT$19.89 0.63 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.50 1.45 USD |
-1.09
|
NT$32.09B 1.02B USD | NT$3.70M 117.43K USD | NT$45.30 1.44 USD | NT$46.30 1.47 USD | NT$32.09B 1.02B USD | 23.21 | NT$1.96 0.06 USD | |
| Wah Lee Industrial Corporation 3010.TW | NT$96.00 3.05 USD |
+1.48
|
NT$24.91B 791.39M USD | NT$2.43M 77.33K USD | NT$94.60 3.01 USD | NT$97.30 3.09 USD | NT$24.91B 791.39M USD | 11.59 | NT$8.28 0.26 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | NT$46.10 1.46 USD |
-1.71
|
NT$12.12B 385.05M USD | NT$524.17K 16.66K USD | NT$45.90 1.46 USD | NT$46.90 1.49 USD | NT$12.12B 385.05M USD | 17.33 | NT$2.66 0.08 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | NT$111.00 3.53 USD |
-0.89
|
NT$10.94B 347.51M USD | NT$1.45M 46K USD | NT$110.50 3.51 USD | NT$114.50 3.64 USD | NT$10.94B 347.51M USD | 21.63 | NT$5.13 0.16 USD | |
| EDOM Technology Co., Ltd. 3048.TW | NT$36.45 1.16 USD |
-3.83
|
NT$9.84B 312.52M USD | NT$2.67M 84.72K USD | NT$36.00 1.14 USD | NT$37.70 1.2 USD | NT$9.84B 312.52M USD | 0 | -NT$1.89 -0.06 USD | |
| Lumax International Corp., Ltd. 6192.TW | NT$99.40 3.16 USD |
-0.5
|
NT$9.56B 303.71M USD | NT$70.99K 2.26K USD | NT$99.40 3.16 USD | NT$100.00 3.18 USD | NT$9.56B 303.71M USD | 9.60 | NT$10.35 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.50 1.35 USD |
-2.97
|
NT$8.19B 260.22M USD | NT$1.59M 50.54K USD | NT$42.30 1.34 USD | NT$43.55 1.38 USD | NT$8.19B 260.22M USD | 9.63 | NT$4.41 0.14 USD | |
| Senao International Co.,Ltd. 2450.TW | NT$29.50 0.94 USD |
+1.72
|
NT$7.62B 242.08M USD | NT$258.03K 8.2K USD | NT$29.20 0.93 USD | NT$29.70 0.94 USD | NT$7.62B 242.08M USD | 18.55 | NT$1.59 0.05 USD | |
| GMI Technology Inc. 3312.TW | NT$36.85 1.17 USD |
-0.81
|
NT$6.73B 213.84M USD | NT$691.18K 21.96K USD | NT$36.40 1.16 USD | NT$37.15 1.18 USD | NT$6.73B 213.84M USD | 68.24 | NT$0.54 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | NT$87.20 2.77 USD |
-2.13
|
NT$6.64B 210.89M USD | NT$138.80K 4.41K USD | NT$87.20 2.77 USD | NT$89.90 2.86 USD | NT$6.64B 210.89M USD | 16.80 | NT$5.19 0.16 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.95 1.21 USD |
-2.32
|
NT$6.03B 191.55M USD | NT$863.66K 27.44K USD | NT$37.70 1.2 USD | NT$38.65 1.23 USD | NT$6.03B 191.55M USD | 10.84 | NT$3.50 0.11 USD | |
| Trigold Holdings Limited 3709.TWO | NT$46.90 1.49 USD |
-1.47
|
NT$5.89B 187.13M USD | NT$1.06M 33.59K USD | NT$46.20 1.47 USD | NT$47.70 1.52 USD | NT$5.89B 187.13M USD | 11.93 | NT$3.93 0.12 USD | |
| Answer Technology Co., Ltd. 3528.TW | NT$74.70 2.37 USD |
-1.97
|
NT$4.98B 158.14M USD | NT$311.93K 9.91K USD | NT$73.90 2.35 USD | NT$76.50 2.43 USD | NT$4.98B 158.14M USD | 186.74 | NT$0.40 0.01 USD | |
| Weblink International Inc. 6776.TW | NT$51.50 1.64 USD |
-0.77
|
NT$4.24B 134.69M USD | NT$366.39K 11.64K USD | NT$51.20 1.63 USD | NT$52.40 1.67 USD | NT$4.24B 134.69M USD | 12.53 | NT$4.11 0.13 USD | |
| TUL Corporation 6150.TWO | NT$72.30 2.3 USD |
-2.17
|
NT$3.50B 111.07M USD | NT$303.93K 9.66K USD | NT$71.70 2.28 USD | NT$73.50 2.34 USD | NT$3.50B 111.07M USD | 0 | -NT$1.40 -0.04 USD | |
| AV TECH Corporation 8072.TW | NT$31.70 1.01 USD |
-8.78
|
NT$2.54B 80.58M USD | NT$3.62M 114.95K USD | NT$31.70 1.01 USD | NT$35.30 1.12 USD | NT$2.54B 80.58M USD | 46.61 | NT$0.68 0.02 USD | |
| Niching Industrial Corporation 3444.TWO | NT$53.60 1.7 USD |
-0.74
|
NT$2.41B 76.64M USD | NT$239.73K 7.62K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$2.41B 76.64M USD | 22.05 | NT$2.43 0.08 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | NT$15.20 0.48 USD |
-0.65
|
NT$2.40B 76.21M USD | NT$105.35K 3.35K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$2.40B 76.21M USD | 0 | -NT$0.35 -0.01 USD | |
| Xander International Corp. 6118.TWO | NT$18.20 0.58 USD |
-3.45
|
NT$1.65B 52.56M USD | NT$210.76K 6.7K USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$1.65B 52.56M USD | 27.57 | NT$0.66 0.02 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.60 0.94 USD |
-1.33
|
NT$1.62B 51.63M USD | NT$648.68K 20.61K USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$1.62B 51.63M USD | 0 | -NT$0.42 -0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$13.35 0.42 USD |
+3.49
|
NT$1.58B 50.13M USD | NT$3.82M 121.43K USD | NT$12.75 0.41 USD | NT$13.90 0.44 USD | NT$1.58B 50.13M USD | 0 | -NT$1.31 -0.04 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.05 0.54 USD |
+1.79
|
NT$1.54B 48.85M USD | NT$107.21K 3.41K USD | NT$16.70 0.53 USD | NT$17.15 0.54 USD | NT$1.54B 48.85M USD | 0 | -NT$1.53 -0.04 USD | |
| Chander Electronics Corp. 8068.TWO | NT$18.55 0.59 USD |
-2.11
|
NT$1.50B 47.61M USD | NT$139.13K 4.42K USD | NT$18.25 0.58 USD | NT$18.90 0.6 USD | NT$1.50B 47.61M USD | 8.75 | NT$2.12 0.07 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.15 0.96 USD |
-0.99
|
NT$1.33B 42.12M USD | NT$79.35K 2.52K USD | NT$29.60 0.94 USD | NT$30.75 0.98 USD | NT$1.33B 42.12M USD | 0 | -NT$0.21 -0.006 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$13.05 0.41 USD |
+9.66
|
NT$997.05M 31.68M USD | NT$1.27M 40.44K USD | NT$11.60 0.37 USD | NT$13.05 0.41 USD | NT$997.05M 31.68M USD | 0 | -NT$0.76 -0.02 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | NT$53.70 1.71 USD |
-0.19
|
NT$3.27B 103.77M USD | NT$24.11K 765.94 USD | NT$53.20 1.69 USD | NT$53.90 1.71 USD | NT$3.27B 103.77M USD | 16.83 | NT$3.19 0.1 USD | |
| MetaTech (AP) Inc. 3224.TWO | NT$46.15 1.47 USD |
+0.11
|
NT$3.14B 99.91M USD | NT$169.01K 5.37K USD | NT$45.60 1.45 USD | NT$47.05 1.5 USD | NT$3.14B 99.91M USD | 0 | -NT$1.31 -0.04 USD | |
| Sentronic International Corp. 3232.TWO | NT$24.25 0.77 USD |
+0.21
|
NT$1.13B 35.88M USD | NT$8.00K 254.27 USD | NT$23.95 0.76 USD | NT$24.65 0.78 USD | NT$1.13B 35.88M USD | 0 | -NT$0.12 -0.003 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.60 0.43 USD |
-0.73
|
NT$1.09B 34.61M USD | NT$38.74K 1.23K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$1.09B 34.61M USD | 0 | -NT$0.01 -0.0003 USD | |
| Bull Will Co., Ltd. 6259.TWO | NT$15.75 0.5 USD |
0
|
NT$414.10M 13.16M USD | NT$10.09K 320.68 USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$414.10M 13.16M USD | 46.32 | NT$0.34 0.01 USD | |
| Gish International Co., Ltd 8067.TWO | NT$13.70 0.44 USD |
-2.49
|
NT$283.59M 9.01M USD | NT$27.02K 858.63 USD | NT$13.50 0.43 USD | NT$14.20 0.45 USD | NT$283.59M 9.01M USD | 0 | -NT$1.54 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}