국가: 대만 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (118)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (50)
- Taiwan (68)
테크놀로지 (118)
- {{item.name}}
- 모든 업종
- 테크놀로지 (118)
컴퓨터 하드웨어 (118)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $289.5 9.2 USD |
+0.7
|
$1.12T 35.46B USD | $19.34M 614.41K USD | $280 8.9 USD | $290 9.21 USD | $1.12T 35.46B USD | 17.09 | $16.93 0.54 USD | |
| Wiwynn Corporation 6669.TW | $4,165 132.34 USD |
-3.14
|
$774.03B 24.59B USD | $2.07M 65.77K USD | $4,050 128.69 USD | $4,220 134.09 USD | $774.03B 24.59B USD | 22.84 | $182.32 5.79 USD | |
| ASUSTeK Computer Inc. 2357.TW | $681 21.64 USD |
-1.02
|
$505.82B 16.07B USD | $3.42M 108.56K USD | $666 21.16 USD | $684 21.73 USD | $505.82B 16.07B USD | 13.90 | $48.99 1.56 USD | |
| Wistron Corporation 3231.TW | $137.5 4.37 USD |
-1.08
|
$432.36B 13.74B USD | $76.67M 2.44M USD | $132 4.19 USD | $138.5 4.4 USD | $432.36B 13.74B USD | 19.58 | $7.02 0.22 USD | |
| Lite-On Technology Corporation 2301.TW | $169 5.37 USD |
-0.59
|
$383.59B 12.19B USD | $20.46M 650.1K USD | $164 5.21 USD | $169.5 5.39 USD | $383.59B 12.19B USD | 28.74 | $5.88 0.19 USD | |
| BizLink Holding Inc. 3665.TW | $1,375 43.69 USD |
-0.36
|
$266.71B 8.47B USD | $3.54M 112.49K USD | $1,305 41.47 USD | $1,380 43.85 USD | $266.71B 8.47B USD | 43.70 | $31.46 1 USD | |
| Advantech Co., Ltd. 2395.TW | $308 9.79 USD |
-0.32
|
$266.48B 8.47B USD | $2.05M 65.06K USD | $302.5 9.61 USD | $309.5 9.83 USD | $266.48B 8.47B USD | 27.16 | $11.34 0.36 USD | |
| Pegatron Corporation 4938.TW | $73.1 2.32 USD |
+0.27
|
$196.07B 6.23B USD | $5.27M 167.55K USD | $71.7 2.28 USD | $73.7 2.34 USD | $196.07B 6.23B USD | 15.89 | $4.6 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $267 8.48 USD |
0
|
$178.86B 5.68B USD | $3.42M 108.54K USD | $261 8.29 USD | $268.5 8.53 USD | $178.86B 5.68B USD | 17.82 | $14.98 0.48 USD | |
| Inventec Corporation 2356.TW | $43.55 1.38 USD |
-1.69
|
$156.23B 4.96B USD | $15.61M 496.07K USD | $43.1 1.37 USD | $43.8 1.39 USD | $156.23B 4.96B USD | 19.52 | $2.23 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $32.1 1.02 USD |
-0.77
|
$139.86B 4.44B USD | $30.14M 957.7K USD | $31.3 0.99 USD | $32.4 1.03 USD | $139.86B 4.44B USD | 18.34 | $1.75 0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | $94.8 3.01 USD |
-1.56
|
$125.82B 4B USD | $60.95M 1.94M USD | $91.5 2.91 USD | $95.9 3.05 USD | $125.82B 4B USD | 28.13 | $3.37 0.11 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $983 31.24 USD |
+0.82
|
$119.51B 3.8B USD | $3.06M 97.39K USD | $932 29.61 USD | $984 31.27 USD | $119.51B 3.8B USD | 46.89 | $20.96 0.67 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $1,020 32.41 USD |
-0.97
|
$92.31B 2.93B USD | $3.28M 104.29K USD | $990 31.46 USD | $1,035 32.89 USD | $92.31B 2.93B USD | 65.13 | $15.66 0.5 USD | |
| Acer Incorporated 2353.TW | $30.1 0.96 USD |
+1.69
|
$90.49B 2.88B USD | $14.45M 459.24K USD | $29.1 0.92 USD | $30.1 0.96 USD | $90.49B 2.88B USD | 20.47 | $1.47 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $128.5 4.08 USD |
-0.77
|
$89.35B 2.84B USD | $1.58M 50.24K USD | $126.5 4.02 USD | $129.5 4.11 USD | $89.35B 2.84B USD | 11.26 | $11.41 0.36 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $103.5 3.29 USD |
-0.96
|
$87.44B 2.78B USD | $8.91M 283.24K USD | $101 3.21 USD | $103.5 3.29 USD | $87.44B 2.78B USD | 19.78 | $5.23 0.17 USD | |
| Getac Holdings Corporation 3005.TW | $137.5 4.37 USD |
-0.36
|
$85.3B 2.71B USD | $1.51M 47.83K USD | $134.5 4.27 USD | $138 4.38 USD | $85.3B 2.71B USD | 17.95 | $7.66 0.24 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.15 0.2 USD |
-1.6
|
$64.27B 2.04B USD | $18.66M 592.83K USD | $6.1 0.19 USD | $6.21 0.2 USD | $64.27B 2.04B USD | 27.95 | $0.22 0.006 USD | |
| Transcend Information, Inc. 2451.TW | $129 4.1 USD |
+0.78
|
$55.56B 1.77B USD | $2.57M 81.55K USD | $123 3.91 USD | $129 4.1 USD | $55.56B 1.77B USD | 36.33 | $3.55 0.11 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $416 13.22 USD |
+1.46
|
$46.9B 1.49B USD | $682.94K 21.7K USD | $402 12.77 USD | $417 13.25 USD | $46.9B 1.49B USD | 14.36 | $28.95 0.92 USD | |
| Innodisk Corporation 5289.TWO | $441.5 14.03 USD |
+3.64
|
$41.79B 1.33B USD | $5.51M 175.03K USD | $409 13 USD | $442 14.04 USD | $41.79B 1.33B USD | 43.19 | $10.22 0.32 USD | |
| Primax Electronics Ltd. 4915.TW | $85.5 2.72 USD |
+0.94
|
$39.95B 1.27B USD | $3.52M 111.9K USD | $82.9 2.63 USD | $85.5 2.72 USD | $39.95B 1.27B USD | 14.27 | $5.99 0.19 USD | |
| ASROCK Incorporation 3515.TW | $318.5 10.12 USD |
+0.47
|
$39.35B 1.25B USD | $1.09M 34.74K USD | $303 9.63 USD | $318.5 10.12 USD | $39.35B 1.25B USD | 25.43 | $12.52 0.4 USD | |
| Qisda Corporation 2352.TW | $30.05 0.95 USD |
-1.15
|
$38.95B 1.24B USD | $2.98M 94.62K USD | $29.65 0.94 USD | $30.25 0.96 USD | $38.95B 1.24B USD | 23.66 | $1.27 0.04 USD | |
| Ennoconn Corporation 6414.TW | $280.5 8.91 USD |
-0.36
|
$38.58B 1.23B USD | $354.05K 11.25K USD | $276.5 8.79 USD | $280.5 8.91 USD | $38.58B 1.23B USD | 15.79 | $17.76 0.56 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.05 0.7 USD |
-0.9
|
$33.19B 1.05B USD | $14.87M 472.48K USD | $21.7 0.69 USD | $22.45 0.71 USD | $33.19B 1.05B USD | 21.40 | $1.03 0.03 USD | |
| Quanta Storage Inc. 6188.TWO | $103.5 3.29 USD |
0
|
$28.81B 915.45M USD | $1.72M 54.75K USD | $100 3.18 USD | $103.5 3.29 USD | $28.81B 915.45M USD | 37.77 | $2.74 0.09 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $122.5 3.89 USD |
-1.21
|
$25.13B 798.5M USD | $3.32M 105.41K USD | $119 3.78 USD | $123 3.91 USD | $25.13B 798.5M USD | 34.41 | $3.56 0.11 USD | |
| Clevo Co. 2362.TW | $38.3 1.22 USD |
-0.65
|
$22.14B 703.42M USD | $390.78K 12.42K USD | $37.55 1.19 USD | $38.35 1.22 USD | $22.14B 703.42M USD | 41.63 | $0.92 0.03 USD | |
| AAEON Technology Inc. 6579.TW | $128.5 4.08 USD |
-0.39
|
$21.77B 691.89M USD | $167.1K 5.31K USD | $126 4 USD | $129 4.1 USD | $21.77B 691.89M USD | 30.96 | $4.15 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113.5 3.61 USD |
-0.87
|
$18.96B 602.3M USD | $520.57K 16.54K USD | $112 3.56 USD | $114 3.62 USD | $18.96B 602.3M USD | 18.45 | $6.15 0.2 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $154.5 4.91 USD |
-8.04
|
$18.86B 599.35M USD | $5.45M 173.29K USD | $151.5 4.81 USD | $160 5.08 USD | $18.86B 599.35M USD | 20.85 | $7.41 0.24 USD | |
| Argosy Research Inc. 3217.TWO | $195 6.2 USD |
-4.88
|
$17.57B 558.3M USD | $4.77M 151.43K USD | $188.5 5.99 USD | $200 6.36 USD | $17.57B 558.3M USD | 16.00 | $12.18 0.39 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $76.2 2.42 USD |
+0.13
|
$17.33B 550.58M USD | $667.05K 21.2K USD | $74.7 2.37 USD | $76.2 2.42 USD | $17.33B 550.58M USD | 12.93 | $5.89 0.19 USD | |
| Stark Technology Inc. 2480.TW | $158.5 5.04 USD |
0
|
$16.86B 535.67M USD | $115.49K 3.67K USD | $158 5.02 USD | $160 5.08 USD | $16.86B 535.67M USD | 20.58 | $7.7 0.24 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $111.5 3.54 USD |
+6.19
|
$15.95B 506.86M USD | $2.81M 89.38K USD | $105.5 3.35 USD | $112 3.56 USD | $15.95B 506.86M USD | 15.79 | $7.06 0.22 USD | |
| AIC Inc. 3693.TWO | $367 11.66 USD |
+2.95
|
$15.78B 501.34M USD | $416.71K 13.24K USD | $344.5 10.95 USD | $368.5 11.71 USD | $15.78B 501.34M USD | 16.90 | $21.71 0.69 USD | |
| Alcor Micro,Corp. 8054.TWO | $121.5 3.86 USD |
-2.8
|
$12.85B 408.36M USD | $3.28M 104.3K USD | $118 3.75 USD | $125 3.97 USD | $12.85B 408.36M USD | 0 | -$3.11 -0.09 USD | |
| Adlink Technology Inc. 6166.TW | $56.8 1.8 USD |
+0.35
|
$12.35B 392.55M USD | $452.13K 14.37K USD | $55.3 1.76 USD | $57.2 1.82 USD | $12.35B 392.55M USD | 48.54 | $1.17 0.04 USD | |
| IEI Integration Corp. 3022.TW | $66.3 2.11 USD |
+0.61
|
$11.71B 372.04M USD | $457.45K 14.54K USD | $63.9 2.03 USD | $66.3 2.11 USD | $11.71B 372.04M USD | 13.58 | $4.88 0.16 USD | |
| Team Group Inc. 4967.TW | $134 4.26 USD |
+5.93
|
$11.39B 361.76M USD | $15.56M 494.36K USD | $118 3.75 USD | $135 4.29 USD | $11.39B 361.76M USD | 74.44 | $1.8 0.06 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.3 2.42 USD |
-1.42
|
$11.19B 355.44M USD | $548.88K 17.44K USD | $75.4 2.4 USD | $76.8 2.44 USD | $11.19B 355.44M USD | 15.22 | $5.01 0.16 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $98.5 3.13 USD |
-1.4
|
$11.16B 354.57M USD | $4.22M 134.21K USD | $98 3.11 USD | $103 3.27 USD | $11.16B 354.57M USD | 0 | -$1.65 -0.05 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $19.7 0.63 USD |
+0.77
|
$10.98B 348.92M USD | $1.35M 42.86K USD | $19.15 0.61 USD | $19.75 0.63 USD | $10.98B 348.92M USD | 32.29 | $0.61 0.02 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $76.5 2.43 USD |
-1.16
|
$10.8B 343.29M USD | $947.01K 30.09K USD | $74.8 2.38 USD | $77.4 2.46 USD | $10.8B 343.29M USD | 73.55 | $1.04 0.03 USD | |
| Darfon Electronics Corp. 8163.TW | $37.6 1.19 USD |
+2.59
|
$10.38B 329.75M USD | $903.95K 28.72K USD | $35.95 1.14 USD | $37.6 1.19 USD | $10.38B 329.75M USD | 25.23 | $1.49 0.05 USD | |
| CMC Magnetics Corporation 2323.TW | $9.03 0.29 USD |
+0.11
|
$9.84B 312.57M USD | $2.68M 85.23K USD | $8.88 0.28 USD | $9.05 0.29 USD | $9.84B 312.57M USD | 0 | -$1.75 -0.05 USD | |
| IBASE Technology Inc. 8050.TWO | $46.5 1.48 USD |
-1.69
|
$9.26B 294.3M USD | $408.76K 12.99K USD | $46.2 1.47 USD | $47.2 1.5 USD | $9.26B 294.3M USD | 25.00 | $1.86 0.06 USD | |
| PCL Technologies, Inc. 4977.TW | $112.5 3.57 USD |
-1.32
|
$8.86B 281.56M USD | $1.5M 47.8K USD | $109 3.46 USD | $113 3.59 USD | $8.86B 281.56M USD | 21.06 | $5.34 0.17 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $78.8 2.5 USD |
-0.76
|
$8.48B 269.48M USD | $334.88K 10.64K USD | $77.5 2.46 USD | $79 2.51 USD | $8.48B 269.48M USD | 17.35 | $4.54 0.14 USD | |
| KYE Systems Corp. 2365.TW | $36.85 1.17 USD |
-0.67
|
$8.16B 259.39M USD | $1.65M 52.47K USD | $36.3 1.15 USD | $37.3 1.19 USD | $8.16B 259.39M USD | 111.66 | $0.33 0.01 USD | |
| FIC Global, Inc. 3701.TW | $34.3 1.09 USD |
-1.44
|
$8.11B 257.79M USD | $411.01K 13.06K USD | $33.6 1.07 USD | $34.7 1.1 USD | $8.11B 257.79M USD | 46.35 | $0.74 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $109.5 3.48 USD |
+0.46
|
$7.92B 251.53M USD | $259.23K 8.24K USD | $107 3.4 USD | $110 3.5 USD | $7.92B 251.53M USD | 16.71 | $6.55 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $40.4 1.28 USD |
-0.74
|
$7.82B 248.43M USD | $353.5K 11.23K USD | $39.8 1.26 USD | $40.5 1.29 USD | $7.82B 248.43M USD | 6.98 | $5.78 0.18 USD | |
| DFI Inc. 2397.TW | $64.7 2.06 USD |
-1.22
|
$7.41B 235.37M USD | $201.01K 6.39K USD | $64.5 2.05 USD | $65.2 2.07 USD | $7.41B 235.37M USD | 16.58 | $3.9 0.12 USD | |
| In Win Development Inc. 6117.TW | $78.9 2.51 USD |
-1.25
|
$7.3B 232.06M USD | $395.86K 12.58K USD | $77.4 2.46 USD | $79.5 2.53 USD | $7.3B 232.06M USD | 30.94 | $2.55 0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $23.25 0.74 USD |
+0.65
|
$6.79B 215.88M USD | $330.21K 10.49K USD | $22.6 0.72 USD | $23.25 0.74 USD | $6.79B 215.88M USD | 0 | -$0.19 -0.006 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.3 1.31 USD |
-0.36
|
$6.68B 212.25M USD | $105.54K 3.35K USD | $41.05 1.3 USD | $41.5 1.32 USD | $6.68B 212.25M USD | 13.49 | $3.06 0.1 USD | |
| Mildef Crete Inc. 3213.TWO | $112 3.56 USD |
+2.28
|
$6.57B 208.85M USD | $968.08K 30.76K USD | $106 3.37 USD | $112.5 3.57 USD | $6.57B 208.85M USD | 17.92 | $6.25 0.2 USD | |
| RITEK Corporation 2349.TW | $9.42 0.3 USD |
-1.88
|
$6.53B 207.63M USD | $2.04M 64.74K USD | $9.36 0.3 USD | $9.56 0.3 USD | $6.53B 207.63M USD | 0 | -$0.18 -0.005 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.5 0.71 USD |
-1.32
|
$6.15B 195.57M USD | $1.09M 34.66K USD | $22 0.7 USD | $22.75 0.72 USD | $6.15B 195.57M USD | 25.56 | $0.88 0.03 USD | |
| Favite, Inc. 3535.TW | $77.8 2.47 USD |
-2.14
|
$6.15B 195.43M USD | $3.36M 106.88K USD | $75.5 2.4 USD | $79.4 2.52 USD | $6.15B 195.43M USD | 0 | -$2.16 -0.06 USD | |
| Shuttle Inc. 2405.TW | $17.9 0.57 USD |
-0.83
|
$6.15B 195.33M USD | $1.43M 45.37K USD | $17.65 0.56 USD | $18.05 0.57 USD | $6.15B 195.33M USD | 0 | -$0.19 -0.006 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.17 0.23 USD |
-1.1
|
$6.09B 193.55M USD | $83.2K 2.64K USD | $7.11 0.23 USD | $7.24 0.23 USD | $6.09B 193.55M USD | 0 | -$2.55 -0.08 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $96.4 3.06 USD |
-2.43
|
$5.95B 189.18M USD | $211.91K 6.73K USD | $94 2.99 USD | $98.7 3.14 USD | $5.95B 189.18M USD | 535.55 | $0.18 0.005 USD | |
| Parpro Corporation 4916.TW | $52.2 1.66 USD |
0
|
$5.84B 185.44M USD | $2.26M 71.83K USD | $51 1.62 USD | $53.4 1.7 USD | $5.84B 185.44M USD | 36.25 | $1.44 0.05 USD | |
| Leadtek Research Inc. 2465.TW | $64.1 2.04 USD |
-2.88
|
$5.56B 176.82M USD | $547.35K 17.39K USD | $61.9 1.97 USD | $64.8 2.06 USD | $5.56B 176.82M USD | 0 | -$1.91 -0.06 USD | |
| VIA Labs, Inc. 6756.TW | $77.1 2.45 USD |
-1.28
|
$5.39B 171.17M USD | $116.61K 3.71K USD | $75.6 2.4 USD | $78 2.48 USD | $5.39B 171.17M USD | 60.23 | $1.28 0.04 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.55 1.19 USD |
-1.44
|
$4.95B 157.24M USD | $285.75K 9.08K USD | $37 1.18 USD | $37.9 1.2 USD | $4.95B 157.24M USD | 0 | -$1.18 -0.03 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $28.8 0.92 USD |
-1.71
|
$4.25B 135.15M USD | $166.65K 5.3K USD | $28.45 0.9 USD | $29.15 0.93 USD | $4.25B 135.15M USD | 19.19 | $1.5 0.05 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.9 0.7 USD |
-0.45
|
$3.9B 123.94M USD | $1.77M 56.15K USD | $21.15 0.67 USD | $21.9 0.7 USD | $3.9B 123.94M USD | 0 | -$0.46 -0.01 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.9 1.27 USD |
-0.75
|
$3.81B 120.93M USD | $307.1K 9.76K USD | $38.1 1.21 USD | $40 1.27 USD | $3.81B 120.93M USD | 120.90 | $0.33 0.01 USD | |
| AOPEN Incorporated 3046.TW | $47.9 1.52 USD |
+0.21
|
$3.76B 119.4M USD | $219.42K 6.97K USD | $46.85 1.49 USD | $48 1.53 USD | $3.76B 119.4M USD | 12.98 | $3.69 0.12 USD | |
| Twinhead International Corp. 2364.TW | $67.6 2.15 USD |
-1.31
|
$3.54B 112.53M USD | $190.41K 6.05K USD | $66.3 2.11 USD | $68 2.16 USD | $3.54B 112.53M USD | 22.68 | $2.98 0.09 USD | |
| Leo Systems, Inc. 5410.TWO | $35.1 1.12 USD |
0
|
$3.21B 101.99M USD | $452.26K 14.37K USD | $34.55 1.1 USD | $35.1 1.12 USD | $3.21B 101.99M USD | 16.55 | $2.12 0.07 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $70.5 2.24 USD |
-2.08
|
$3.19B 101.36M USD | $1.2M 38.27K USD | $67.9 2.16 USD | $72.7 2.31 USD | $3.19B 101.36M USD | 306.52 | $0.23 0.007 USD | |
| Sun Max Tech Limited 6591.TW | $76.6 2.43 USD |
-0.52
|
$3.14B 99.87M USD | $717.92K 22.81K USD | $75.2 2.39 USD | $77 2.45 USD | $3.14B 99.87M USD | 17.77 | $4.31 0.14 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $49.8 1.58 USD |
-2.16
|
$2.94B 93.56M USD | $194.17K 6.17K USD | $49 1.56 USD | $50.8 1.61 USD | $2.94B 93.56M USD | 70.14 | $0.71 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $28.85 0.92 USD |
-1.7
|
$2.78B 88.46M USD | $224.36K 7.13K USD | $28.5 0.91 USD | $29.35 0.93 USD | $2.78B 88.46M USD | 0 | -$1.78 -0.05 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $77.1 2.45 USD |
+0.78
|
$2.78B 88.39M USD | $711.19K 22.6K USD | $71.3 2.27 USD | $77.5 2.46 USD | $2.78B 88.39M USD | 18.66 | $4.13 0.13 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $49.25 1.56 USD |
-9.8
|
$2.77B 88.01M USD | $1.47M 46.86K USD | $49.15 1.56 USD | $50.4 1.6 USD | $2.77B 88.01M USD | 19.85 | $2.48 0.08 USD | |
| Panram International Corp. 8088.TWO | $40.05 1.27 USD |
-0.37
|
$2.44B 77.53M USD | $4.41M 140.2K USD | $38.3 1.22 USD | $40.1 1.27 USD | $2.44B 77.53M USD | 121.36 | $0.33 0.01 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $34.7 1.1 USD |
-1
|
$2.27B 72.1M USD | $1.55M 49.3K USD | $34.05 1.08 USD | $35.3 1.12 USD | $2.27B 72.1M USD | 0 | -$0.35 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.7 0.98 USD |
-3.15
|
$2.22B 70.68M USD | $225.73K 7.17K USD | $30.5 0.97 USD | $31.65 1.01 USD | $2.22B 70.68M USD | 0 | -$1.41 -0.04 USD | |
| Microtek International, Inc. 2305.TW | $10.25 0.33 USD |
0
|
$2.08B 66.03M USD | $342.37K 10.88K USD | $10 0.32 USD | $10.25 0.33 USD | $2.08B 66.03M USD | 0 | -$0.16 -0.005 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $37.75 1.2 USD |
-1.95
|
$1.96B 62.15M USD | $104.69K 3.33K USD | $37.35 1.19 USD | $38.2 1.21 USD | $1.96B 62.15M USD | 23.15 | $1.63 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $39.5 1.26 USD |
-0.13
|
$1.47B 46.59M USD | $31.11K 988.66 USD | $39.35 1.25 USD | $39.75 1.26 USD | $1.47B 46.59M USD | 31.60 | $1.25 0.04 USD | |
| Solytech Enterprise Corporation 1471.TW | $8.94 0.28 USD |
+0.22
|
$1.34B 42.73M USD | $189.19K 6.01K USD | $8.8 0.28 USD | $8.95 0.28 USD | $1.34B 42.73M USD | 0 | -$0.03 -0.0009 USD | |
| Avision Inc. 2380.TW | $5.64 0.18 USD |
-3.59
|
$1.22B 38.84M USD | $178.01K 5.66K USD | $5.62 0.18 USD | $5.83 0.19 USD | $1.22B 38.84M USD | 0 | -$0.97 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.4 0.55 USD |
-0.85
|
$1.05B 33.22M USD | $647.89K 20.59K USD | $17.25 0.55 USD | $18.1 0.58 USD | $1.05B 33.22M USD | 0 | -$1.5 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $32.75 1.04 USD |
-0.91
|
$995.18M 31.62M USD | $221.38K 7.03K USD | $31.7 1.01 USD | $33.1 1.05 USD | $995.18M 31.62M USD | 40.43 | $0.81 0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.1 0.35 USD |
0
|
$704.54M 22.39M USD | $215.49K 6.85K USD | $10.3 0.33 USD | $11.2 0.36 USD | $704.54M 22.39M USD | 0 | -$1.37 -0.04 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194.5 6.18 USD |
+0.26
|
$9.24B 293.47M USD | $91.74K 2.91K USD | $190 6.04 USD | $194.5 6.18 USD | $9.24B 293.47M USD | 13.56 | $14.34 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $59.1 1.88 USD |
-1.17
|
$7.06B 224.36M USD | $164.39K 5.22K USD | $58.9 1.87 USD | $59.8 1.9 USD | $7.06B 224.36M USD | 16.01 | $3.69 0.12 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.85 1.2 USD |
+0.26
|
$2.44B 77.38M USD | $54.88K 1.74K USD | $36.85 1.17 USD | $37.85 1.2 USD | $2.44B 77.38M USD | 22.52 | $1.68 0.05 USD | |
| Godex International Co., Ltd 4987.TWO | $67.4 2.14 USD |
+0.15
|
$2.15B 68.27M USD | $80K 2.54K USD | $66.2 2.1 USD | $67.8 2.15 USD | $2.15B 68.27M USD | 11.12 | $6.06 0.19 USD | |
| Partner Tech Corp. 3097.TWO | $24.5 0.78 USD |
+2.08
|
$1.84B 58.45M USD | $21.07K 669.47 USD | $23 0.73 USD | $24.5 0.78 USD | $1.84B 58.45M USD | 17.25 | $1.42 0.05 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $53.3 1.69 USD |
0
|
$1.77B 56.09M USD | $18.06K 573.96 USD | $51.9 1.65 USD | $53.3 1.69 USD | $1.77B 56.09M USD | 17.82 | $2.99 0.1 USD | |
| Sintrones Technology Corp. 6680.TWO | $72.6 2.31 USD |
-1.89
|
$1.7B 53.92M USD | $20.01K 635.66 USD | $70.6 2.24 USD | $74 2.35 USD | $1.7B 53.92M USD | 76.42 | $0.95 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}