Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
มูลค่าตามราคาตลาดทั้งหมด
$143.34B
วอลุ่มทั้งหมด
BTC 60.50%     ETH 7.38%
การครองตลาด

กระดานเทรด: KSE อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (10)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $133.6 17.08 USD
-17.99
$196.99B 25.19B USD $8.18M 1.05M USD $130.7 16.71 USD $144.8 18.51 USD $196.99B 25.19B USD 0 -$3.67 -0.4 USD
WuXi Biologics (Cayman) Inc.  2269.HK $19.18 2.45 USD
-22.82
$78.58B 10.05B USD $136.09M 17.4M USD $18.92 2.42 USD $21.15 2.7 USD $78.58B 10.05B USD 23.10 $0.83 0.11 USD
INNOVENT BIO  1801.HK $41.25 5.27 USD
-17.91
$67.17B 8.59B USD $28.17M 3.6M USD $40.9 5.23 USD $44.55 5.7 USD $67.17B 8.59B USD 0 -$0.07 -0.008 USD
SINO BIOPHARM  1177.HK $3.42 0.44 USD
-12.08
$62.19B 7.95B USD $106.27M 13.59M USD $3.37 0.43 USD $3.57 0.46 USD $62.19B 7.95B USD 31.09 $0.11 0.01 USD
Akeso, Inc.  9926.HK $68.8 8.8 USD
-19.91
$61.75B 7.9B USD $21.31M 2.72M USD $68.6 8.77 USD $75.45 9.65 USD $61.75B 7.9B USD 0 -$0.64 -0.08 USD
Pharmaron Beijing Co., Ltd.  3759.HK $12.68 1.62 USD
-19.65
$38.11B 4.87B USD $15.3M 1.96M USD $12.68 1.62 USD $14.1 1.8 USD $38.11B 4.87B USD 11.74 $1.08 0.14 USD
3SBIO  1530.HK $11.08 1.42 USD
-16.06
$26.33B 3.37B USD $64.41M 8.24M USD $10.34 1.32 USD $11.7 1.5 USD $26.33B 3.37B USD 12.17 $0.91 0.12 USD
Zai Lab Limited  9688.HK $23 2.94 USD
-20.14
$25.22B 3.22B USD $11.64M 1.49M USD $22.9 2.93 USD $24.6 3.15 USD $25.22B 3.22B USD 0 -$2.02 -0.2 USD
JUNSHI BIO  1877.HK $13.36 1.71 USD
-17.43
$24.2B 3.09B USD $2.66M 339.99K USD $13.1 1.67 USD $14.58 1.86 USD $24.2B 3.09B USD 0 -$1.39 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $46.1 5.89 USD
-17.31
$24.13B 3.09B USD $760K 97.18K USD $46.05 5.89 USD $50.5 6.46 USD $24.13B 3.09B USD 16.00 $2.88 0.37 USD
GENSCRIPT BIO  1548.HK $10 1.28 USD
-18.03
$21.6B 2.76B USD $27.07M 3.46M USD $9.94 1.27 USD $11 1.41 USD $21.6B 2.76B USD 0 -$0.64 -0.08 USD
RemeGen Co., Ltd.  9995.HK $22.95 2.93 USD
-13.4
$18.72B 2.39B USD $8.91M 1.14M USD $21.45 2.74 USD $24.8 3.17 USD $18.72B 2.39B USD 0 -$2.92 -0.3 USD
InnoCare Pharma Limited  9969.HK $7.78 0.99 USD
-17.67
$15.96B 2.04B USD $11.17M 1.43M USD $7.77 0.99 USD $8.55 1.09 USD $15.96B 2.04B USD 0 -$0.28 -0.03 USD
Shanghai Henlius Biotech, Inc.  2696.HK $29.3 3.75 USD
-11.35
$15.92B 2.04B USD $2.08M 265.65K USD $23 2.94 USD $32.1 4.1 USD $15.92B 2.04B USD 18.08 $1.62 0.21 USD
Everest Medicines Limited  1952.HK $47.9 6.12 USD
-18.05
$15.54B 1.99B USD $7.14M 912.31K USD $47.9 6.12 USD $53.45 6.83 USD $15.54B 1.99B USD 0 -$3.47 -0.4 USD
Ascentage Pharma Group International  6855.HK $36.5 4.67 USD
-19.6
$12.71B 1.63B USD $7.53M 962.38K USD $36.6 4.68 USD $40.1 5.13 USD $12.71B 1.63B USD 0 -$1.43 -0.1 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $23.8 3.04 USD
-13.14
$11.61B 1.48B USD $729.84K 93.32K USD $23.8 3.04 USD $26 3.32 USD $11.61B 1.48B USD 12.33 $1.93 0.25 USD
Keymed Biosciences Inc.  2162.HK $40.7 5.2 USD
-15.21
$11.29B 1.44B USD $4.77M 610.48K USD $37.35 4.78 USD $43 5.5 USD $11.29B 1.44B USD 0 -$2.11 -0.2 USD
CARsgen Therapeutics Holdings Limited  2171.HK $11.44 1.46 USD
-22.07
$6.28B 802.88M USD $4.11M 525.2K USD $11.26 1.44 USD $12.88 1.65 USD $6.28B 802.88M USD 0 -$1.54 -0.1 USD
Alphamab Oncology  9966.HK $6.11 0.78 USD
-22.76
$5.87B 750.8M USD $5.89M 753.24K USD $5.99 0.77 USD $7.34 0.94 USD $5.87B 750.8M USD 33.94 $0.18 0.02 USD
ASCLETIS-B  1672.HK $5.35 0.68 USD
-17.69
$5.15B 658.03M USD $8.34M 1.07M USD $5.01 0.64 USD $5.88 0.75 USD $5.15B 658.03M USD 0 -$0.32 -0.04 USD
CKLIFE SCIENCES  0775.HK $0.4799 0.06 USD
-8.65
$4.57B 583.73M USD $4.65M 594.05K USD $0.4699 0.06 USD $0.4899 0.06 USD $4.57B 583.73M USD 0 -$0.01 -0.001 USD
HBM Holdings Limited  2142.HK $5.86 0.75 USD
-22.38
$4.44B 568.1M USD $28.22M 3.61M USD $5.32 0.68 USD $6.42 0.82 USD $4.44B 568.1M USD 195.33 $0.03 0.003 USD
Abbisko Cayman Limited  2256.HK $6.47 0.83 USD
-17.37
$4.04B 516.03M USD $9.66M 1.24M USD $5.85 0.75 USD $7 0.9 USD $4.04B 516.03M USD 161.75 $0.04 0.005 USD
OCUMENSION-B  1477.HK $4.43 0.57 USD
-14.64
$3.55B 453.6M USD $5.53M 706.98K USD $4.35 0.56 USD $4.8 0.61 USD $3.55B 453.6M USD 0 -$0.42 -0.05 USD
CStone Pharmaceuticals  2616.HK $2.39 0.31 USD
-22.4
$3.05B 389.73M USD $20.02M 2.56M USD $2.36 0.3 USD $2.9 0.37 USD $3.05B 389.73M USD 0 -$0.07 -0.008 USD
VIVA BIOTECH  1873.HK $1.24 0.16 USD
-25.75
$2.64B 337.99M USD $15.92M 2.04M USD $1.23 0.16 USD $1.47 0.19 USD $2.64B 337.99M USD 20.66 $0.06 0.007 USD
FRONTAGE  1521.HK $1.15 0.15 USD
-8
$2.33B 297.56M USD $608K 77.74K USD $1.05 0.13 USD $1.2 0.15 USD $2.33B 297.56M USD 0 $0 0 USD
JACOBIO-B  1167.HK $2.94 0.38 USD
-20.75
$2.32B 296.53M USD $15.5M 1.98M USD $2.8 0.36 USD $3.16 0.4 USD $2.32B 296.53M USD 0 -$0.21 -0.02 USD
Mabpharm Limited  2181.HK $0.4899 0.06 USD
-7.55
$2.02B 258.38M USD $82K 10.48K USD $0.4899 0.06 USD $0.53 0.07 USD $2.02B 258.38M USD 0 -$0.03 -0.003 USD
Immunotech Biopharm Ltd  6978.HK $3.41 0.44 USD
-10.73
$1.75B 224.36M USD $540K 69.05K USD $3.35 0.43 USD $3.8 0.49 USD $1.75B 224.36M USD 0 -$0.64 -0.08 USD
Antengene Corporation Limited  6996.HK $2.32 0.3 USD
-28.62
$1.42B 181.29M USD $8.65M 1.11M USD $2.16 0.28 USD $2.9 0.37 USD $1.42B 181.29M USD 0 -$0.55 -0.07 USD
ORIENT BIO Inc.  002630.KS $1,947 1.47 USD
+4.56
$230.85B 174.26M USD $17.26M 13.03K USD $1,806 1.36 USD $1,974 1.49 USD $230.85B 174.26M USD 0 $0 0 USD
SinoMab BioScience Limited  3681.HK $1.23 0.16 USD
-3.15
$1.34B 171.7M USD $492.6K 62.99K USD $1.21 0.15 USD $1.28 0.16 USD $1.34B 171.7M USD 0 -$0.2 -0.02 USD
TOT BIOPHARM-B  1875.HK $1.71 0.22 USD
-14.07
$1.24B 158.56M USD $186.4K 23.83K USD $1.7 0.22 USD $1.81 0.23 USD $1.24B 158.56M USD 34.20 $0.05 0.006 USD
Brii Biosciences Limited  2137.HK $1.65 0.21 USD
-14.51
$1.2B 153.39M USD $5.94M 760.08K USD $1.47 0.19 USD $1.74 0.22 USD $1.2B 153.39M USD 0 -$0.75 -0.09 USD
Genor Biopharma Holdings Limited  6998.HK $1.83 0.23 USD
-22.13
$945.33M 120.87M USD $1.25M 159.25K USD $1.81 0.23 USD $2.12 0.27 USD $945.33M 120.87M USD 0 -$0.11 -0.01 USD
Zhaoke Ophthalmology Limited  6622.HK $1.52 0.19 USD
-17.84
$830.13M 106.14M USD $2.69M 344.14K USD $1.52 0.19 USD $1.76 0.23 USD $830.13M 106.14M USD 0 -$0.46 -0.05 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.35 0.17 USD
-17.18
$560.34M 71.65M USD $2.55M 325.99K USD $1.33 0.17 USD $1.53 0.2 USD $560.34M 71.65M USD 0 -$1.53 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.09 0.27 USD
-22.59
$508.74M 65.05M USD $102.6K 13.12K USD $2.03 0.26 USD $2.56 0.33 USD $508.74M 65.05M USD 0 -$0.51 -0.06 USD
Kintor Pharmaceutical Limited  9939.HK $1.11 0.14 USD
-15.91
$478.41M 61.17M USD $3.3M 421.63K USD $1.11 0.14 USD $1.22 0.16 USD $478.41M 61.17M USD 0 -$2.29 -0.2 USD
Transcenta Holding Limited  6628.HK $1.08 0.14 USD
-21.74
$466.5M 59.65M USD $967.39K 123.69K USD $0.9899 0.13 USD $1.2 0.15 USD $466.5M 59.65M USD 0 -$0.95 -0.1 USD
UNI-BIO GROUP  0690.HK $0.05999 0.0077 USD
-11.59
$364.25M 46.57M USD $17.93M 2.29M USD $0.05999 0.0071 USD $0.07 0.0084 USD $364.25M 46.57M USD 3.05 $0.02 0.002 USD
Sirnaomics Ltd.  2257.HK $2.92 0.37 USD
-15.36
$304.68M 38.96M USD $413.75K 52.9K USD $2.88 0.37 USD $3.21 0.41 USD $304.68M 38.96M USD 0 -$5.14 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2 0.03 USD
-7.87
$257.96M 32.98M USD $1.47M 187.83K USD $0.19 0.02 USD $0.22 0.03 USD $257.96M 32.98M USD 0 -$0.76 -0.09 USD
CANBRIDGE-B  1228.HK $0.14 0.02 USD
-6.25
$57.35M 7.33M USD $279K 35.67K USD $0.14 0.02 USD $0.14 0.02 USD $57.35M 7.33M USD 0 -$1.03 -0.1 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,014,000 765.4 USD
-5.14
$72.17T 54.48B USD $75.14K 56.72 USD $1,003,000 757.1 USD $1,025,000 773.71 USD $72.17T 54.48B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $164,600 124.25 USD
-5.35
$35.83T 27.05B USD $459.55K 346.89 USD $161,900 122.21 USD $167,800 126.66 USD $35.83T 27.05B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $97,400 73.52 USD
-4.79
$7.63T 5.76B USD $113.28K 85.51 USD $95,700 72.24 USD $99,100 74.8 USD $7.63T 5.76B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $37,600 28.38 USD
-4.57
$2.89T 2.18B USD $76.46K 57.72 USD $37,100 28 USD $38,450 29.02 USD $2.89T 2.18B USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $13,320 10.05 USD
-2.49
$800.48B 604.23M USD $119.19K 89.97 USD $12,630 9.53 USD $13,610 10.27 USD $800.48B 604.23M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $19,470 14.7 USD
-1.67
$594.56B 448.79M USD $91 0.07 USD $19,200 14.49 USD $19,810 14.95 USD $594.56B 448.79M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $12,880 9.72 USD
-2.79
$587.75B 443.66M USD $69.61K 52.54 USD $12,550 9.47 USD $13,040 9.84 USD $587.75B 443.66M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $8,740 6.6 USD
-6.64
$524.43B 395.86M USD $1.31M 986.11 USD $8,210 6.2 USD $8,950 6.76 USD $524.43B 395.86M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $1,896 1.43 USD
-5.2
$151.36B 114.25M USD $216.82K 163.66 USD $1,830 1.38 USD $1,999 1.51 USD $151.36B 114.25M USD 0 $0 0 USD
China Regenerative Medicine International Limited  8158.HK $0.32 0.04 USD
0
$95.84M 12.25M USD $10K 1.28K USD $0.32 0.04 USD $0.32 0.04 USD $95.84M 12.25M USD 0 -$0.37 -0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่