결과 페이지 8 - 국가: 프랑스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (828)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (14)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OAT4%25OCT38 ETAHK.PA | €103.31 112.93 USD |
-0.43
|
€0.00 0 USD | €5.10K 5.58K USD | €103.31 112.93 USD | €103.31 112.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Bitcoin ETP ABTC.PA | €27.81 30.41 USD |
-3.84
|
€0.00 0 USD | €6.52K 7.12K USD | €27.10 29.63 USD | €27.92 30.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Bitcoin WBTC.PA | €19.98 21.84 USD |
-3.92
|
€0.00 0 USD | €71.78K 78.46K USD | €19.42 21.23 USD | €20.05 21.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 52K1S.PA | €0.74 0.81 USD |
0
|
€0.00 0 USD | €39.96K 43.68K USD | €0.74 0.81 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Crypto Basket Equal Weight (HODLV) ETP HODLV.PA | €33.96 37.13 USD |
-3.71
|
€0.00 0 USD | €161.00 175.99 USD | €33.00 36.07 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 28W4S.PA | €2.23 2.44 USD |
-4.29
|
€0.00 0 USD | €2.51K 2.74K USD | €2.12 2.32 USD | €2.32 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 42Z2S.PA | €32.09 35.08 USD |
-6.11
|
€0.00 0 USD | €1.32K 1.44K USD | €31.55 34.49 USD | €33.89 37.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 46K4S.PA | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €2.75K 3.01K USD | €0.00 0.0010 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Decentraland ETP USD Accumulation MANA.PA | €3.32 3.63 USD |
-1.32
|
€0.00 0 USD | €1.60K 1.75K USD | €3.32 3.63 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Long TotalEner 3LTO.PA | €11.21 12.25 USD |
+1.72
|
€0.00 0 USD | €105.00 114.78 USD | €11.21 12.25 USD | €11.21 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Citig CITS.PA | €6.06 6.63 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €6.06 6.63 USD | €6.06 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAPGE 275BOC0324T 8586T.PA | €0.65 0.71 USD |
0
|
€0.00 0 USD | €1.29K 1.4K USD | €0.63 0.69 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Z83AB.PA | €0.99 1.08 USD |
-1.99
|
€0.00 0 USD | €2.15K 2.35K USD | €0.95 1.03 USD | €1.03 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Bullion Securities GBS.PA | €323.00 353.08 USD |
-2.36
|
€0.00 0 USD | €4.97K 5.43K USD | €317.55 347.13 USD | €329.13 359.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Long LVMH Daily ETP 3LLV.PA | €1.58 1.72 USD |
+1.31
|
€0.00 0 USD | €10.73K 11.73K USD | €1.51 1.65 USD | €1.58 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 33H9S.PA | €6.11 6.68 USD |
+20.75
|
€0.00 0 USD | €7.20K 7.87K USD | €4.72 5.15 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Tesla ETP Securities TS3S.PA | €0.30 0.33 USD |
0
|
€0.00 0 USD | €1.58K 1.72K USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 98FKB.PA | €31.83 34.79 USD |
-0.09
|
€0.00 0 USD | €44.37K 48.5K USD | €31.80 34.76 USD | €32.18 35.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANOFITP29OCT49 FR0000140022.PA | €592.50 647.68 USD |
0
|
€0.00 0 USD | €3.00 3.28 USD | €592.40 647.57 USD | €592.50 647.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 45K2S.PA | €0.58 0.64 USD |
-4.13
|
€0.00 0 USD | €13.91K 15.21K USD | €0.56 0.62 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 18W5S.PA | €59.19 64.7 USD |
+19.36
|
€0.00 0 USD | €1.11K 1.22K USD | €49.66 54.29 USD | €67.34 73.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 51K7S.PA | €0.96 1.04 USD |
+2.14
|
€0.00 0 USD | €10.46K 11.44K USD | €0.93 1.01 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Mint Responsibly Sourced Physical Gold ETC RMAU.PA | €34.83 38.07 USD |
-2.28
|
€0.00 0 USD | €3.00K 3.28K USD | €35.42 38.71 USD | €35.46 38.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S369S.PA | €0.46 0.5 USD |
0
|
€0.00 0 USD | €1.11K 1.22K USD | €0.37 0.4 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT1,50%25MAI2031 ETAMP.PA | €93.52 102.23 USD |
-0.26
|
€0.00 0 USD | €4.21K 4.6K USD | €93.52 102.23 USD | €93.52 102.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALSTO 30BOC0923T 4480T.PA | €0.31 0.34 USD |
0
|
€0.00 0 USD | €1.49K 1.63K USD | €0.31 0.34 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2615Z.PA | €0.90 0.98 USD |
-7.22
|
€0.00 0 USD | €335.00 366.2 USD | €0.90 0.98 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 29W7S.PA | €7.54 8.24 USD |
-0.13
|
€0.00 0 USD | €50.38K 55.07K USD | €7.52 8.22 USD | €7.57 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNPTMOFRN29OCT49 FR0000572646.PA | €93.00 101.66 USD |
0
|
€0.00 0 USD | €1.14K 1.25K USD | €93.00 101.66 USD | €93.00 101.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Long Danone Da 3LDA.PA | €4.03 4.4 USD |
-4.17
|
€0.00 0 USD | €27.00 29.51 USD | €4.03 4.4 USD | €4.03 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| France 4.75% SNR BDS OAT 04/2035 EUR1 ETAFE.PA | €111.27 121.63 USD |
-0.47
|
€0.00 0 USD | €43.00K 47.01K USD | €111.27 121.63 USD | €111.27 121.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 34Z8S.PA | €83.28 91.04 USD |
0
|
€0.00 0 USD | €16.37K 17.89K USD | €83.28 91.04 USD | €83.45 91.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 33Z3S.PA | €0.49 0.54 USD |
+40
|
€0.00 0 USD | €29.75K 32.52K USD | €0.33 0.36 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XA96B.PA | €34.39 37.59 USD |
-0.12
|
€0.00 0 USD | €44.56K 48.71K USD | €34.37 37.57 USD | €34.75 37.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XA93B.PA | €36.07 39.43 USD |
-0.11
|
€0.00 0 USD | €44.91K 49.09K USD | €36.05 39.41 USD | €36.45 39.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| France 4.5% SNR BDS OAT 04/41 EUR1 'REGS' ETAHZ.PA | €107.58 117.6 USD |
-0.7
|
€0.00 0 USD | €104.00 113.69 USD | €107.58 117.6 USD | €107.58 117.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Long L'Oreal D 3LOR.PA | €1.43 1.57 USD |
+0.66
|
€0.00 0 USD | €106.00 115.87 USD | €1.43 1.57 USD | €1.43 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARCMI 27.5BOC1223T A569T.PA | €15.90 17.38 USD |
+0.57
|
€0.00 0 USD | €9.76K 10.67K USD | €15.52 16.97 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 27W6S.PA | €1.83 2 USD |
-0.54
|
€0.00 0 USD | €6.18K 6.75K USD | €1.79 1.95 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Bitcoin Cash ETP ABCH.PA | $9.37 — |
+2.48
|
$0.00 — | $256.00 — | $9.24 — | $9.37 — | $0.00 — | 0 | $0.00 — | ||
| 23L9S.PA | €5.48 5.99 USD |
+3.01
|
€0.00 0 USD | €442.00 483.17 USD | €5.28 5.77 USD | €5.51 6.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Ethereum Staking ETP AETH.PA | €30.69 33.55 USD |
-3.68
|
€0.00 0 USD | €11.48K 12.55K USD | €29.19 31.91 USD | €30.68 33.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Cardano ETP AADA.PA | €8.13 8.89 USD |
-5.56
|
€0.00 0 USD | €2.21K 2.42K USD | €7.99 8.74 USD | €8.21 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RA47B.PA | €30.16 32.97 USD |
-0.13
|
€0.00 0 USD | €44.03K 48.13K USD | €30.14 32.95 USD | €30.50 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 29W4S.PA | €7.79 8.52 USD |
-0.76
|
€0.00 0 USD | €1.39K 1.52K USD | €7.77 8.49 USD | €7.86 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short HSBC SHSB.PA | €3.70 4.04 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.20 2.4 USD |
0
|
€0.00 0 USD | €27.00 29.51 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 1.46 | €1.50 1.64 USD | ||
| 21Shares Algorand ETP ALGO.PA | €1.42 1.55 USD |
-5.41
|
€0.00 0 USD | €1.68K 1.83K USD | €1.39 1.52 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 52G5S.PA | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €3.55K 3.88K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1V57S.PA | €16.83 18.4 USD |
-0.77
|
€0.00 0 USD | €13.16K 14.39K USD | €16.83 18.4 USD | €17.02 18.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DDA Physical Bitcoin ETP A XBTI.PA | €7.99 8.73 USD |
-3.68
|
€0.00 0 USD | €426.00 465.68 USD | €7.97 8.72 USD | €7.97 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1V62S.PA | €14.52 15.87 USD |
+2.33
|
€0.00 0 USD | €10.51K 11.49K USD | €13.80 15.09 USD | €14.82 16.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Chainlink ETP ALINK.PA | €12.83 14.03 USD |
-5.08
|
€0.00 0 USD | €2.19K 2.4K USD | €12.45 13.61 USD | €12.82 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J773S.PA | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €20.00K 21.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Agriculture AIGAP.PA | €5.36 5.86 USD |
+0.56
|
€0.00 0 USD | €874.00 955.4 USD | €5.34 5.84 USD | €5.36 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Barcl SBCS.PA | €4.47 4.89 USD |
0
|
€0.00 0 USD | €595.00 650.42 USD | €4.47 4.89 USD | €4.47 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastrad SA MASBS.PA | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 12N8S.PA | €20.95 22.9 USD |
-1.97
|
€0.00 0 USD | €15.81K 17.28K USD | €20.82 22.76 USD | €21.54 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree WTI Crude Oil CRUDP.PA | €7.93 8.67 USD |
+2.05
|
€0.00 0 USD | €10.76K 11.76K USD | €7.85 8.58 USD | €7.94 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Goldm SGS.PA | €3.71 4.06 USD |
0
|
€0.00 0 USD | €883.00 965.24 USD | €3.70 4.05 USD | €3.71 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XA98B.PA | €40.62 44.4 USD |
-0.1
|
€0.00 0 USD | €45.28K 49.49K USD | €40.58 44.36 USD | €41.03 44.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U984B.PA | €46.13 50.43 USD |
-0.09
|
€0.00 0 USD | €4.38K 4.79K USD | €46.10 50.39 USD | €46.58 50.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 28W9S.PA | €3.66 4 USD |
-0.57
|
€0.00 0 USD | €72.34K 79.08K USD | €3.65 3.99 USD | €3.69 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XA99B.PA | €42.79 46.78 USD |
-0.07
|
€0.00 0 USD | €2.13K 2.33K USD | €42.74 46.72 USD | €43.21 47.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA2.0%28JUL30 ACAOB.PA | €94.45 103.25 USD |
-0.23
|
€0.00 0 USD | €45.00K 49.19K USD | €94.43 103.22 USD | €94.56 103.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 42Z3S.PA | €11.09 12.12 USD |
+7.46
|
€0.00 0 USD | €19.95K 21.81K USD | €9.98 10.91 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Ethereum ETN A VETH.PA | €16.73 18.28 USD |
-3.65
|
€0.00 0 USD | €4.73K 5.17K USD | €15.97 17.46 USD | €16.63 18.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPCEZC25JUN2026 BPCMK.PA | €154.30 168.67 USD |
0
|
€0.00 0 USD | €156.00K 170.53K USD | €154.19 168.55 USD | €154.31 168.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 99FKB.PA | €34.82 38.06 USD |
-0.11
|
€0.00 0 USD | €4.51K 4.93K USD | €34.80 38.04 USD | €35.19 38.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 51K6S.PA | €0.70 0.76 USD |
+2.96
|
€0.00 0 USD | €1.10K 1.2K USD | €0.68 0.74 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 48JXB.PA | €44.04 48.14 USD |
-0.09
|
€0.00 0 USD | €45.81K 50.08K USD | €43.99 48.09 USD | €44.48 48.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 52K7S.PA | €0.82 0.9 USD |
+5
|
€0.00 0 USD | €18.01K 19.68K USD | €0.78 0.85 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.5%20DEC2028 ACAMI.PA | €96.41 105.39 USD |
-0.02
|
€0.00 0 USD | €11.20K 12.24K USD | €96.41 105.39 USD | €96.70 105.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 25S7S.PA | €4.18 4.57 USD |
-18.68
|
€0.00 0 USD | €939.00 1.03K USD | €4.11 4.49 USD | €5.12 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA1.25%27DEC2029 ACANF.PA | €92.27 100.86 USD |
-0.15
|
€0.00 0 USD | €75.01K 81.99K USD | €92.27 100.86 USD | €92.27 100.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Z968Z.PA | €15.69 17.15 USD |
+1.23
|
€0.00 0 USD | €6.34K 6.93K USD | €15.64 17.1 USD | €16.06 17.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| France 5.75% SNR BDS 25/10/2032 EUR1 ETAAH.PA | €117.47 128.41 USD |
-0.24
|
€0.00 0 USD | €12.91K 14.11K USD | €117.05 127.95 USD | €117.49 128.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 33G8S.PA | €1.01 1.1 USD |
0
|
€0.00 0 USD | €472.00 515.96 USD | €0.99 1.08 USD | €1.03 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 49AMB.PA | €33.81 36.96 USD |
-0.15
|
€0.00 0 USD | €44.71K 48.88K USD | €33.77 36.92 USD | €34.18 37.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 28W5S.PA | €1.55 1.69 USD |
-3.73
|
€0.00 0 USD | €44.28K 48.4K USD | €1.47 1.61 USD | €1.61 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 52K5S.PA | €0.58 0.63 USD |
0
|
€0.00 0 USD | €202.76K 221.64K USD | €0.58 0.63 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares FAANG ETC FANG.PA | €41.39 45.24 USD |
-5.44
|
€0.00 0 USD | €210.00 229.56 USD | €41.39 45.24 USD | €41.39 45.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STGOBTPFRN29JUL49 FR0000047607.PA | €119.98 131.15 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €119.98 131.15 USD | €119.98 131.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 24L4S.PA | €16.89 18.46 USD |
0
|
€0.00 0 USD | €9.97K 10.9K USD | €16.82 18.39 USD | €17.01 18.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barings Core Spain Socimi, S.A.U. MLBAR.PA | €1.20 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA2.05%30OCT28 ACAMD.PA | €97.45 106.53 USD |
-0.03
|
€0.00 0 USD | €15.00K 16.4K USD | €97.45 106.53 USD | €97.45 106.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VREF Seville Real Estate Holdco SOCIMI S.A. MLVRF.PA | €3.76 4.11 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.1 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 25S8S.PA | €1.34 1.46 USD |
-4.3
|
€0.00 0 USD | €5.55K 6.07K USD | €1.27 1.38 USD | €1.40 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.65%6FEB2029 ACAMJ.PA | €96.13 105.08 USD |
-0.02
|
€0.00 0 USD | €28.00K 30.61K USD | €96.13 105.08 USD | €96.28 105.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNPPARTPFRN29JUL49 BNPAQ.PA | €140.00 153.04 USD |
0
|
€0.00 0 USD | €319.00 348.71 USD | €128.32 140.27 USD | €140.00 153.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KER 900BOC1223T C489T.PA | €74.14 81.05 USD |
0
|
€0.00 0 USD | €854.00 933.54 USD | €72.46 79.21 USD | €75.36 82.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Ethereum ETC WETH.PA | €27.41 29.97 USD |
-3.67
|
€0.00 0 USD | €10.09K 11.03K USD | €26.00 28.42 USD | €27.22 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT0.5%25MAY26 ETAMS.PA | €99.20 108.44 USD |
0
|
€0.00 0 USD | €12.00K 13.12K USD | €99.20 108.44 USD | €99.20 108.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Broad Commodities AIGCP.PA | €10.90 11.91 USD |
-0.42
|
€0.00 0 USD | €38.00 41.54 USD | €10.92 11.93 USD | €10.93 11.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Brent Crude Oil BRNT.PA | €41.88 45.78 USD |
+1.96
|
€0.00 0 USD | €1.00 1.09 USD | €41.46 45.32 USD | €41.96 45.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroca Del Pinar Socimi, S.A. MLARO.PA | €13.40 14.65 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 15R8S.PA | €1.31 1.43 USD |
+1.56
|
€0.00 0 USD | €2.58K 2.82K USD | €1.29 1.4 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIACTPFRN29OCT49 FR0000047821.PA | €185.00 202.23 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €185.00 202.23 USD | €185.00 202.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graniteshares Financial Plc - 3x Long Airbus Daily ETP 3LAR.PA | €3.39 3.7 USD |
+0.33
|
€0.00 0 USD | €665.00 726.93 USD | €3.39 3.7 USD | €3.39 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||