取引所：Thailand セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (292)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (292)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $67 1.89 USD |
+1.52
|
$835.74B 23.52B USD | $1.69M 47.59K USD | $65.75 1.85 USD | $67.25 1.89 USD | $835.74B 23.52B USD | 44.07 | $1.52 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.75 1.06 USD |
0
|
$539.29B 15.17B USD | $2.17M 61.02K USD | $37.5 1.06 USD | $38 1.07 USD | $539.29B 15.17B USD | 27.15 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37.75 1.06 USD |
0
|
$539.29B 15.17B USD | $1.76M 49.4K USD | $37.5 1.06 USD | $38 1.07 USD | $539.29B 15.17B USD | 27.15 | $1.39 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $152 4.28 USD |
-0.33
|
$182.4B 5.13B USD | $233.61K 6.57K USD | $151.5 4.26 USD | $153 4.31 USD | $182.4B 5.13B USD | 28.78 | $5.28 0.15 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.8 0.67 USD |
+0.42
|
$95.39B 2.68B USD | $164.71K 4.63K USD | $23.7 0.67 USD | $23.8 0.67 USD | $95.39B 2.68B USD | 23.80 | $1 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.9 0.17 USD |
+0.85
|
$88.37B 2.49B USD | $1.09M 30.57K USD | $5.8 0.16 USD | $5.9 0.17 USD | $88.37B 2.49B USD | 23.60 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.8 0.14 USD |
-0.83
|
$77.25B 2.17B USD | $1.53M 43.1K USD | $4.8 0.14 USD | $4.86 0.14 USD | $77.25B 2.17B USD | 30.00 | $0.16 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.16 0.06 USD |
+0.94
|
$43.2B 1.22B USD | $3.11M 87.45K USD | $2.14 0.06 USD | $2.18 0.06 USD | $43.2B 1.22B USD | 43.20 | $0.05 0.001 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.7 0.47 USD |
+2.45
|
$35.07B 986.78M USD | $2.89M 81.4K USD | $16.2 0.46 USD | $16.8 0.47 USD | $35.07B 986.78M USD | 9.27 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.3 0.46 USD |
-2.38
|
$34.23B 963.14M USD | $337.6K 9.5K USD | $16.3 0.46 USD | $16.6 0.47 USD | $34.23B 963.14M USD | 9.05 | $1.8 0.05 USD | |
| CH. Karnchang Public Company Limited CK.BK | $15.2 0.43 USD |
-0.65
|
$25.54B 718.67M USD | $214.97K 6.05K USD | $15.2 0.43 USD | $15.3 0.43 USD | $25.54B 718.67M USD | 17.88 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK.BK | $15.6 0.44 USD |
-0.64
|
$21.74B 611.74M USD | $42K 1.18K USD | $15.5 0.44 USD | $15.7 0.44 USD | $21.74B 611.74M USD | 8.96 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $23.3 0.66 USD |
-1.27
|
$19.31B 543.33M USD | $1.95M 54.85K USD | $23.2 0.65 USD | $23.7 0.67 USD | $19.31B 543.33M USD | 2.10 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.38 0.04 USD |
-0.72
|
$17.73B 498.96M USD | $2.51M 70.68K USD | $1.38 0.04 USD | $1.4 0.04 USD | $17.73B 498.96M USD | 5.11 | $0.27 0.007 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.27 0.0075 USD |
+8
|
$17.55B 493.75M USD | $85.93M 2.42M USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $17.55B 493.75M USD | 13.50 | $0.02 0.0005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.53 0.04 USD |
+2
|
$13.89B 390.71M USD | $4.1M 115.37K USD | $1.5 0.04 USD | $1.55 0.04 USD | $13.89B 390.71M USD | 12.75 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.57 0.04 USD |
-0.63
|
$13.5B 379.98M USD | $2.19M 61.57K USD | $1.57 0.04 USD | $1.59 0.04 USD | $13.5B 379.98M USD | 8.26 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.9 0.28 USD |
0
|
$11.69B 329.04M USD | $37.8K 1.06K USD | $9.8 0.28 USD | $9.9 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.65 0.16 USD |
-2.59
|
$8.63B 242.8M USD | $274.7K 7.73K USD | $5.65 0.16 USD | $5.75 0.16 USD | $8.63B 242.8M USD | 6.01 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.65 0.16 USD |
-2.59
|
$8.63B 242.8M USD | $269.2K 7.57K USD | $5.65 0.16 USD | $5.75 0.16 USD | $8.63B 242.8M USD | 6.01 | $0.94 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.08 0.11 USD |
-0.49
|
$7.44B 209.22M USD | $427.3K 12.02K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.44B 209.22M USD | 5.58 | $0.73 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $28 0.79 USD |
0
|
$5.6B 157.58M USD | $17.8K 500.87 USD | $27.75 0.78 USD | $28 0.79 USD | $5.6B 157.58M USD | 18.54 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.95 0.17 USD |
-0.83
|
$4.83B 135.95M USD | $58K 1.63K USD | $5.95 0.17 USD | $6 0.17 USD | $4.83B 135.95M USD | 10.08 | $0.59 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.2 0.2 USD |
+2.86
|
$4.59B 129.15M USD | $583.57K 16.42K USD | $7.05 0.2 USD | $7.3 0.21 USD | $4.59B 129.15M USD | 90.00 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI.BK | $2.36 0.07 USD |
-0.84
|
$4.28B 120.34M USD | $725.3K 20.41K USD | $2.32 0.07 USD | $2.36 0.07 USD | $4.28B 120.34M USD | 47.19 | $0.05 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.36 0.09 USD |
0
|
$4.17B 117.23M USD | $75.3K 2.12K USD | $3.34 0.09 USD | $3.38 0.1 USD | $4.17B 117.23M USD | 8.40 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL.BK | $4.9 0.14 USD |
0
|
$4.02B 113.13M USD | $6.1K 171.64 USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.02B 113.13M USD | 14.41 | $0.34 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $5.05 0.14 USD |
0
|
$3.91B 109.94M USD | $138.8K 3.91K USD | $5.05 0.14 USD | $5.15 0.14 USD | $3.91B 109.94M USD | 9.01 | $0.56 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.92 0.03 USD |
+1.1
|
$3.22B 90.73M USD | $3.72M 104.53K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $3.22B 90.73M USD | 0 | -$2.54 -0.07 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.65 0.22 USD |
+0.66
|
$3.06B 86.1M USD | $2K 56.27 USD | $7.6 0.21 USD | $7.7 0.22 USD | $3.06B 86.1M USD | 6.07 | $1.26 0.04 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.4 0.15 USD |
+0.93
|
$2.68B 75.29M USD | $30.71K 864.1 USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.68B 75.29M USD | 0 | -$0.11 -0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.57 0.04 USD |
0
|
$2.5B 70.2M USD | $50.8K 1.43K USD | $1.55 0.04 USD | $1.58 0.04 USD | $2.5B 70.2M USD | 4.75 | $0.33 0.009 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.04 0.09 USD |
+3.4
|
$2.49B 69.96M USD | $3.35M 94.36K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2.49B 69.96M USD | 16.00 | $0.19 0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.05 0.03 USD |
0
|
$2.38B 66.92M USD | $284.5K 8.01K USD | $1.04 0.03 USD | $1.07 0.03 USD | $2.38B 66.92M USD | 52.50 | $0.02 0.0005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.28 0.09 USD |
0
|
$2.3B 64.6M USD | $19.6K 551.49 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.3B 64.6M USD | 5.96 | $0.55 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2 0.06 USD |
0
|
$2.16B 60.83M USD | $86.4K 2.43K USD | $1.98 0.06 USD | $2.02 0.06 USD | $2.16B 60.83M USD | 11.76 | $0.17 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $3.98 0.11 USD |
+1.02
|
$2.06B 58M USD | $153.3K 4.31K USD | $3.9 0.11 USD | $3.98 0.11 USD | $2.06B 58M USD | 6.12 | $0.65 0.02 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.08999 0.0025 USD |
0
|
$1.97B 55.45M USD | $10.96M 308.44K USD | $0.08 0.0022 USD | $0.08 0.0022 USD | $1.97B 55.45M USD | 0 | -$0.05 -0.001 USD | |
| Better World Green Public Company Limited BWG.BK | $0.28 0.0078 USD |
+7.69
|
$1.74B 48.86M USD | $45.7M 1.29M USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $1.74B 48.86M USD | 14.00 | $0.02 0.0005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $42K 1.18K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2 0.06 USD |
+1.01
|
$1.58B 44.48M USD | $343.02K 9.65K USD | $1.98 0.06 USD | $2 0.06 USD | $1.58B 44.48M USD | 0 | $0 0 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.6 0.07 USD |
+2.36
|
$1.56B 43.92M USD | $14.4K 405.18 USD | $2.56 0.07 USD | $2.62 0.07 USD | $1.56B 43.92M USD | 21.66 | $0.12 0.003 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $1.01 0.03 USD |
0
|
$1.49B 41.83M USD | $704K 19.81K USD | $1.01 0.03 USD | $1.02 0.03 USD | $1.49B 41.83M USD | 5.31 | $0.19 0.005 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.7299 0.02 USD |
+1.41
|
$1.34B 37.75M USD | $4.5K 126.62 USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $1.34B 37.75M USD | 24.33 | $0.03 0.0008 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.7199 0.02 USD |
0
|
$1.32B 37.23M USD | $2.18M 61.41K USD | $0.7199 0.02 USD | $0.7299 0.02 USD | $1.32B 37.23M USD | 24.00 | $0.03 0.0008 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.59 0.04 USD |
+0.63
|
$1.27B 35.84M USD | $482.6K 13.58K USD | $1.52 0.04 USD | $1.59 0.04 USD | $1.27B 35.84M USD | 7.95 | $0.2 0.005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.55 0.04 USD |
+1.32
|
$1.18B 33.15M USD | $20.5K 576.81 USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.18B 33.15M USD | 17.22 | $0.09 0.002 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8699 0.02 USD |
0
|
$1.03B 28.97M USD | $200 5.63 USD | $0.8699 0.02 USD | $0.8699 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.63 0.02 USD |
-4.41
|
$1.01B 28.35M USD | $45.9K 1.29K USD | $0.63 0.02 USD | $0.65 0.02 USD | $1.01B 28.35M USD | 0 | -$0.02 -0.0005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9699 0.03 USD |
0
|
$997.06M 28.05M USD | $47.17K 1.33K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $997.06M 28.05M USD | 19.39 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.1799 0.0050 USD |
0
|
$950.38M 26.74M USD | $945.8K 26.61K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $3.1 0.09 USD |
-0.64
|
$930M 26.17M USD | $25K 703.43 USD | $3.08 0.09 USD | $3.12 0.09 USD | $930M 26.17M USD | 8.15 | $0.38 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2999 0.0084 USD |
0
|
$922.41M 25.95M USD | $234.46K 6.6K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $922.41M 25.95M USD | 15.00 | $0.02 0.0005 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.19 0.03 USD |
0
|
$892.67M 25.12M USD | $339.21K 9.54K USD | $1.18 0.03 USD | $1.2 0.03 USD | $892.67M 25.12M USD | 7.93 | $0.15 0.004 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.93 0.03 USD |
0
|
$837M 23.55M USD | $139.9K 3.94K USD | $0.89 0.03 USD | $0.9399 0.03 USD | $837M 23.55M USD | 11.62 | $0.08 0.002 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.34 0.0095 USD |
+21.43
|
$826.8M 23.26M USD | $8M 225.23K USD | $0.27 0.0075 USD | $0.3599 0.01 USD | $826.8M 23.26M USD | 0 | -$3.44 -0.09 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7099 0.02 USD |
0
|
$815.9M 22.96M USD | $200.8K 5.65K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $815.9M 22.96M USD | 0 | -$0.04 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.14 0.03 USD |
-0.87
|
$798M 22.45M USD | $51.1K 1.44K USD | $1.14 0.03 USD | $1.14 0.03 USD | $798M 22.45M USD | 10.36 | $0.11 0.003 USD | |
| Alla Public Company Limited ALLA.BK | $1.31 0.04 USD |
+0.78
|
$786M 22.12M USD | $2K 56.27 USD | $1.31 0.04 USD | $1.31 0.04 USD | $786M 22.12M USD | 7.70 | $0.17 0.004 USD | |
| SCI Electric Public Company Limited SCI.BK | $1.02 0.03 USD |
+0.99
|
$765M 21.53M USD | $100 2.81 USD | $1.02 0.03 USD | $1.02 0.03 USD | $765M 21.53M USD | 0 | -$0.36 -0.01 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.91 0.03 USD |
0
|
$667.94M 18.79M USD | $209K 5.88K USD | $0.9 0.03 USD | $0.92 0.03 USD | $667.94M 18.79M USD | 10.11 | $0.09 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.3 0.04 USD |
0
|
$658.21M 18.52M USD | $2K 56.3 USD | $1.3 0.04 USD | $1.3 0.04 USD | $658.21M 18.52M USD | 11.81 | $0.11 0.003 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3499 0.0098 USD |
+2.94
|
$658.12M 18.52M USD | $609.53K 17.15K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $658.12M 18.52M USD | 0 | -$0.06 -0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5799 0.02 USD |
0
|
$644.97M 18.15M USD | $42.3K 1.19K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $644.97M 18.15M USD | 0 | -$0.7 -0.01 USD | |
| TTCL Public Company Limited TTCL.BK | $1.03 0.03 USD |
+4.04
|
$634.48M 17.85M USD | $706.92K 19.89K USD | $0.9799 0.03 USD | $1.03 0.03 USD | $634.48M 17.85M USD | 0 | -$0.87 -0.02 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
-14.29
|
$628.53M 17.69M USD | $20K 562.75 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
-14.29
|
$628.53M 17.69M USD | $20K 562.75 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8499 0.02 USD |
+1.19
|
$579.96M 16.32M USD | $18.3K 514.91 USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $579.96M 16.32M USD | 12.14 | $0.07 0.001 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.83 0.05 USD |
-0.54
|
$576.56M 16.22M USD | $1K 28.14 USD | $1.83 0.05 USD | $1.83 0.05 USD | $576.56M 16.22M USD | 12.19 | $0.15 0.004 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.65 0.02 USD |
+1.56
|
$543.73M 15.3M USD | $296.81K 8.35K USD | $0.6199 0.02 USD | $0.68 0.02 USD | $543.73M 15.3M USD | 10.83 | $0.06 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.03 0.03 USD |
0
|
$503.2M 14.16M USD | $201K 5.66K USD | $1 0.03 USD | $1.04 0.03 USD | $503.2M 14.16M USD | 10.29 | $0.1 0.002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.89 0.03 USD |
0
|
$490.88M 13.81M USD | $293.6K 8.26K USD | $0.89 0.03 USD | $0.92 0.03 USD | $490.88M 13.81M USD | 29.66 | $0.03 0.0008 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3699 0.01 USD |
0
|
$444M 12.49M USD | $282.6K 7.95K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $444M 12.49M USD | 7.40 | $0.05 0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.91 0.03 USD |
+1.11
|
$404.44M 11.38M USD | $30.6K 861 USD | $0.9 0.03 USD | $0.91 0.03 USD | $404.44M 11.38M USD | 8.27 | $0.11 0.003 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.35 0.04 USD |
0
|
$396.67M 11.16M USD | $20.1K 565.59 USD | $1.35 0.04 USD | $1.38 0.04 USD | $396.67M 11.16M USD | 0 | -$3.33 -0.09 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.68 0.02 USD |
0
|
$387.95M 10.92M USD | $158.2K 4.45K USD | $0.66 0.02 USD | $0.68 0.02 USD | $387.95M 10.92M USD | 0 | -$0.06 -0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4899 0.01 USD |
0
|
$371.51M 10.45M USD | $282.71K 7.95K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $371.51M 10.45M USD | 0 | $0 0 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
+4.17
|
$369.34M 10.39M USD | $800.1K 22.51K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $369.34M 10.39M USD | 4.16 | $0.06 0.001 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.75 0.02 USD |
+1.35
|
$344.08M 9.68M USD | $23.7K 666.85 USD | $0.7399 0.02 USD | $0.75 0.02 USD | $344.08M 9.68M USD | 0 | -$0.06 -0.001 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.31 0.04 USD |
+2.34
|
$338.36M 9.52M USD | $29.1K 818.8 USD | $1.29 0.04 USD | $1.31 0.04 USD | $338.36M 9.52M USD | 6.54 | $0.2 0.005 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5699 0.02 USD |
-1.72
|
$336.7M 9.47M USD | $209.8K 5.9K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $336.7M 9.47M USD | 0 | -$0.19 -0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.5 0.01 USD |
0
|
$335.72M 9.45M USD | $27.9K 785.03 USD | $0.5 0.01 USD | $0.5 0.01 USD | $335.72M 9.45M USD | 50.00 | $0.01 0.0002 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
0
|
$329M 9.26M USD | $154.9K 4.36K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $7.45M 209.59K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $122.2K 3.44K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.2899 0.0081 USD |
0
|
$321.53M 9.05M USD | $14.4K 405.18 USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $321.53M 9.05M USD | 0 | -$0.11 -0.003 USD | |
| Index International Group Public Company Limited IND.BK | $0.8599 0.02 USD |
+2.44
|
$301M 8.47M USD | $100 2.81 USD | $0.8599 0.02 USD | $0.8599 0.02 USD | $301M 8.47M USD | 5.37 | $0.16 0.004 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2099 0.0059 USD |
0
|
$285.98M 8.05M USD | $80.26K 2.26K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $285.98M 8.05M USD | 0 | -$0.67 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.34 0.0095 USD |
0
|
$272M 7.65M USD | $103.1K 2.9K USD | $0.34 0.0095 USD | $0.34 0.0095 USD | $272M 7.65M USD | 0 | -$0.28 -0.007 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $88.97K 2.5K USD | $0.39 0.01 USD | $0.4 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.65 0.02 USD |
0
|
$262.6M 7.39M USD | $579.5K 16.31K USD | $0.63 0.02 USD | $0.66 0.02 USD | $262.6M 7.39M USD | 7.22 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.38 0.01 USD |
0
|
$217.65M 6.12M USD | $118.95K 3.35K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $217.65M 6.12M USD | 0 | -$0.13 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.3699 0.01 USD |
0
|
$209.1M 5.88M USD | $333.2K 9.38K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $209.1M 5.88M USD | 12.33 | $0.03 0.0008 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4 0.01 USD |
0
|
$186.4M 5.24M USD | $57.08K 1.61K USD | $0.38 0.01 USD | $0.4 0.01 USD | $186.4M 5.24M USD | 20.00 | $0.02 0.0005 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
0
|
$165M 4.64M USD | $74.5K 2.1K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.19 0.0053 USD |
0
|
$143.64M 4.04M USD | $1K 28.14 USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $143.64M 4.04M USD | 0 | -$0.05 -0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.16 0.0045 USD |
0
|
$137.58M 3.87M USD | $14.9K 419.25 USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $137.58M 3.87M USD | 0 | -$0.02 -0.0005 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.19 0.0053 USD |
-4.76
|
$129.2M 3.64M USD | $400 11.25 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $129.2M 3.64M USD | 0 | -$0.03 -0.0008 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.22 0.0061 USD |
+5
|
$116.21M 3.27M USD | $8.1K 227.91 USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $116.21M 3.27M USD | 0 | -$0.51 -0.01 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
-60
|
$103.42M 2.91M USD | $31.95M 899K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $103.42M 2.91M USD | 0 | -$1.54 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}