結果ページ2 取引所：Thailand セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (292)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (292)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (17)
- コンサルティングサービス (4)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (8)
- コングロマリット (22)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (15)
- 農業機械・重工機械 (8)
- 産業財流通 (8)
- 事業機器・用品 (6)
- 特殊産業機械 (14)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (24)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (17)
- トラック輸送 (4)
- 統合貨物・ロジスティクス (12)
- 廃棄物の管理 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cho Thavee Public Company Limited CHO.BK | $0.02 0.00056 USD |
-33.33
|
$71.76M 2.02M USD | $335.31K 9.43K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $71.76M 2.02M USD | 0 | -$0.35 -0.009 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $67 1.89 USD |
+1.52
|
$835.74B 23.52B USD | $2.19M 61.7K USD | $65.75 1.85 USD | $67.25 1.89 USD | $835.74B 23.52B USD | 44.07 | $1.52 0.04 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $152.5 4.29 USD |
0
|
$183B 5.15B USD | $369.5K 10.4K USD | $151.5 4.26 USD | $153 4.31 USD | $183B 5.15B USD | 28.93 | $5.27 0.15 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $23.8 0.67 USD |
+0.42
|
$95.39B 2.68B USD | $242.7K 6.83K USD | $23.6 0.66 USD | $23.8 0.67 USD | $95.39B 2.68B USD | 19.03 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.85 0.16 USD |
0
|
$87.62B 2.47B USD | $1.33M 37.28K USD | $5.8 0.16 USD | $5.9 0.17 USD | $87.62B 2.47B USD | 27.85 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.84 0.14 USD |
+2.54
|
$77.89B 2.19B USD | $40.2M 1.13M USD | $4.68 0.13 USD | $4.86 0.14 USD | $77.89B 2.19B USD | 30.25 | $0.16 0.004 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.34 0.0095 USD |
+25.93
|
$49.32B 1.39B USD | $36.23M 1.02M USD | $0.28 0.0078 USD | $0.34 0.0095 USD | $49.32B 1.39B USD | 0 | -$0.01 -0.0002 USD | |
| VGI Public Company Limited VGI-R.BK | $2.2 0.06 USD |
+2.8
|
$44B 1.24B USD | $40.9M 1.15M USD | $2.14 0.06 USD | $2.24 0.06 USD | $44B 1.24B USD | 0 | -$0.04 -0.001 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $15.2 0.43 USD |
-0.65
|
$26.77B 753.12M USD | $223.5K 6.29K USD | $15.2 0.43 USD | $15.3 0.43 USD | $26.77B 753.12M USD | 17.88 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK-R.BK | $15.6 0.44 USD |
-0.64
|
$21.74B 611.74M USD | $41.7K 1.17K USD | $15.5 0.44 USD | $15.7 0.44 USD | $21.74B 611.74M USD | 8.96 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $23.1 0.65 USD |
-0.86
|
$19.14B 538.66M USD | $267.1K 7.52K USD | $23.1 0.65 USD | $23.4 0.66 USD | $19.14B 538.66M USD | 2.08 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.39 0.04 USD |
0
|
$18.06B 508.04M USD | $4.95M 139.23K USD | $1.37 0.04 USD | $1.4 0.04 USD | $18.06B 508.04M USD | 5.14 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.53 0.04 USD |
0
|
$13.89B 390.71M USD | $234K 6.58K USD | $1.52 0.04 USD | $1.53 0.04 USD | $13.89B 390.71M USD | 10.92 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.57 0.04 USD |
-0.63
|
$13.5B 379.98M USD | $3.13M 88.07K USD | $1.56 0.04 USD | $1.59 0.04 USD | $13.5B 379.98M USD | 8.26 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.9 0.28 USD |
0
|
$11.69B 329.04M USD | $45.9K 1.29K USD | $9.8 0.28 USD | $9.9 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29 0.82 USD |
0
|
$8.85B 248.94M USD | $4.3K 120.99 USD | $28.75 0.81 USD | $29 0.82 USD | $8.85B 248.94M USD | 7.67 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29 0.82 USD |
0
|
$8.7B 244.79M USD | $4.1K 115.36 USD | $28.75 0.81 USD | $29 0.82 USD | $8.7B 244.79M USD | 5.46 | $5.31 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.08 0.11 USD |
-0.49
|
$7.44B 209.22M USD | $593.9K 16.71K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.44B 209.22M USD | 5.58 | $0.73 0.02 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $28 0.79 USD |
0
|
$5.6B 157.58M USD | $16.7K 469.89 USD | $27.75 0.78 USD | $28 0.79 USD | $5.6B 157.58M USD | 18.54 | $1.51 0.04 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $6 0.17 USD |
-1.64
|
$4.87B 137.09M USD | $1.02M 28.71K USD | $5.95 0.17 USD | $6.1 0.17 USD | $4.87B 137.09M USD | 10.16 | $0.59 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.65 0.24 USD |
+0.58
|
$4.63B 130.34M USD | $500 14.07 USD | $8.65 0.24 USD | $8.65 0.24 USD | $4.63B 130.34M USD | 7.72 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.65 0.24 USD |
+0.58
|
$4.63B 130.34M USD | $600 16.88 USD | $8.65 0.24 USD | $8.65 0.24 USD | $4.63B 130.34M USD | 7.72 | $1.12 0.03 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.2 0.2 USD |
+2.86
|
$4.59B 129.15M USD | $583.4K 16.42K USD | $7.05 0.2 USD | $7.3 0.21 USD | $4.59B 129.15M USD | 90.00 | $0.08 0.002 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.36 0.07 USD |
-0.84
|
$4.28B 120.34M USD | $725.3K 20.41K USD | $2.32 0.07 USD | $2.36 0.07 USD | $4.28B 120.34M USD | 12.82 | $0.18 0.005 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.36 0.09 USD |
0
|
$4.17B 117.23M USD | $81.3K 2.29K USD | $3.34 0.09 USD | $3.38 0.1 USD | $4.17B 117.23M USD | 8.40 | $0.4 0.01 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.9 0.14 USD |
+0.41
|
$4.02B 113.13M USD | $28.5K 801.91 USD | $4.84 0.14 USD | $4.9 0.14 USD | $4.02B 113.13M USD | 14.41 | $0.34 0.009 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $0.9499 0.03 USD |
+3.26
|
$3.33B 93.69M USD | $252.5K 7.1K USD | $0.92 0.03 USD | $0.9499 0.03 USD | $3.33B 93.69M USD | 0 | -$2.54 -0.07 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $5.05 0.14 USD |
+2.23
|
$3.06B 86.23M USD | $499.9K 14.07K USD | $4.96 0.14 USD | $5.05 0.14 USD | $3.06B 86.23M USD | 8.47 | $0.6 0.02 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.6 0.21 USD |
+1.33
|
$3.04B 85.54M USD | $90.1K 2.54K USD | $7.45 0.21 USD | $7.7 0.22 USD | $3.04B 85.54M USD | 6.03 | $1.26 0.04 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.4 0.15 USD |
0
|
$2.68B 75.29M USD | $30.7K 863.82 USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.68B 75.29M USD | 0 | -$0.11 -0.003 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.99 0.06 USD |
-0.5
|
$2.58B 72.62M USD | $111.4K 3.13K USD | $1.98 0.06 USD | $2.02 0.06 USD | $2.58B 72.62M USD | 39.79 | $0.05 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.58 0.04 USD |
+0.64
|
$2.5B 70.2M USD | $1.8K 1.43K USD | $1.55 0.04 USD | $1.58 0.04 USD | $2.5B 70.2M USD | 4.75 | $0.33 0.009 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.05 0.03 USD |
+1.94
|
$2.38B 66.92M USD | $284.5K 8.01K USD | $1.04 0.03 USD | $1.07 0.03 USD | $2.38B 66.92M USD | 5.22 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.28 0.09 USD |
+1.23
|
$2.3B 64.6M USD | $69.9K 1.97K USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.3B 64.6M USD | 5.96 | $0.55 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.04 0.09 USD |
+3.4
|
$2.07B 58.17M USD | $3.35M 94.36K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2.07B 58.17M USD | 19.00 | $0.16 0.004 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $3.98 0.11 USD |
0
|
$2.06B 58M USD | $153.3K 4.31K USD | $3.9 0.11 USD | $3.98 0.11 USD | $2.06B 58M USD | 6.12 | $0.65 0.02 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.78 0.11 USD |
0
|
$2B 56.37M USD | $24.92K 701.18 USD | $3.72 0.1 USD | $3.88 0.11 USD | $2B 56.37M USD | 13.99 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.78 0.11 USD |
0
|
$2B 56.37M USD | $24.9K 700.62 USD | $3.72 0.1 USD | $3.88 0.11 USD | $2B 56.37M USD | 15.75 | $0.24 0.006 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08999 0.0025 USD |
0
|
$1.97B 55.45M USD | $10.96M 308.31K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.97B 55.45M USD | 0 | -$0.02 -0.0005 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4 0.11 USD |
0
|
$1.9B 53.59M USD | $43.5K 1.22K USD | $4 0.11 USD | $4.02 0.11 USD | $1.9B 53.59M USD | 12.50 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4 0.11 USD |
0
|
$1.9B 53.59M USD | $43.54K 1.23K USD | $4 0.11 USD | $4.02 0.11 USD | $1.9B 53.59M USD | 12.50 | $0.32 0.009 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.28 0.0078 USD |
+7.69
|
$1.74B 48.86M USD | $45.7M 1.29M USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $1.74B 48.86M USD | 0 | -$0.03 -0.0008 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.04 0.06 USD |
+2.04
|
$1.63B 45.83M USD | $200 5.63 USD | $2.04 0.06 USD | $2.04 0.06 USD | $1.63B 45.83M USD | 0 | $0 0 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.08 0.09 USD |
+0.65
|
$1.63B 45.83M USD | $25K 703.43 USD | $3 0.08 USD | $3.08 0.09 USD | $1.63B 45.83M USD | 23.69 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.08 0.09 USD |
+0.65
|
$1.63B 45.83M USD | $25K 703.43 USD | $3 0.08 USD | $3.08 0.09 USD | $1.63B 45.83M USD | 14.00 | $0.22 0.006 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.62 0.07 USD |
+2.34
|
$1.61B 45.19M USD | $1.5K 42.21 USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.61B 45.19M USD | 13.78 | $0.19 0.005 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.5 0.07 USD |
+0.81
|
$1.6B 45.09M USD | $42.1K 1.18K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.6B 45.09M USD | 16.66 | $0.15 0.004 USD | |
| S 11 Group Public Company Limited S11.BK | $2.56 0.07 USD |
0
|
$1.57B 44.16M USD | $1.3K 36.58 USD | $2.56 0.07 USD | $2.66 0.07 USD | $1.57B 44.16M USD | 13.47 | $0.19 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.54 0.07 USD |
-0.78
|
$1.53B 42.91M USD | $211.1K 5.94K USD | $2.52 0.07 USD | $2.66 0.07 USD | $1.53B 42.91M USD | 21.16 | $0.12 0.003 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.5 0.07 USD |
0
|
$1.51B 42.42M USD | $35.1K 987.62 USD | $2.46 0.07 USD | $2.54 0.07 USD | $1.51B 42.42M USD | 31.25 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.5 0.07 USD |
0
|
$1.51B 42.42M USD | $35.31K 993.61 USD | $2.46 0.07 USD | $2.54 0.07 USD | $1.51B 42.42M USD | 31.25 | $0.08 0.002 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $1.02 0.03 USD |
+1
|
$1.5B 42.24M USD | $704.1K 19.81K USD | $1.01 0.03 USD | $1.02 0.03 USD | $1.5B 42.24M USD | 5.36 | $0.19 0.005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.66 0.07 USD |
0
|
$1.41B 39.81M USD | $700 19.7 USD | $2.46 0.07 USD | $2.68 0.08 USD | $1.41B 39.81M USD | 10.23 | $0.26 0.007 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.83 0.05 USD |
+0.55
|
$1.37B 38.61M USD | $6K 168.82 USD | $1.82 0.05 USD | $1.83 0.05 USD | $1.37B 38.61M USD | 36.60 | $0.05 0.001 USD | |
| Pylon Public Company Limited PYLON.BK | $1.82 0.05 USD |
0
|
$1.36B 38.4M USD | $1K 28.14 USD | $1.82 0.05 USD | $1.82 0.05 USD | $1.36B 38.4M USD | 0 | $0 0 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5 0.14 USD |
0
|
$1.28B 36.14M USD | $1.1K 30.95 USD | $5 0.14 USD | $5 0.14 USD | $1.28B 36.14M USD | 11.36 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5 0.14 USD |
0
|
$1.28B 36.14M USD | $1.1K 30.95 USD | $5 0.14 USD | $5 0.14 USD | $1.28B 36.14M USD | 11.36 | $0.44 0.01 USD | |
| Demco Public Company Limited DEMCO.BK | $1.71 0.05 USD |
+1.79
|
$1.28B 36.13M USD | $306.1K 8.61K USD | $1.69 0.05 USD | $1.71 0.05 USD | $1.28B 36.13M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.71 0.05 USD |
0
|
$1.28B 36.13M USD | $306.1K 8.61K USD | $1.69 0.05 USD | $1.71 0.05 USD | $1.28B 36.13M USD | 0 | -$0.09 -0.002 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.12 0.06 USD |
0
|
$1.24B 34.87M USD | $121.4K 3.42K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.12 0.06 USD |
0
|
$1.24B 34.87M USD | $78.5K 2.21K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.24B 34.87M USD | 14.13 | $0.15 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.96 0.11 USD |
+0.51
|
$1.23B 34.53M USD | $13K 365.79 USD | $3.96 0.11 USD | $4 0.11 USD | $1.23B 34.53M USD | 0 | -$2.02 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $3.96 0.11 USD |
+0.51
|
$1.23B 34.53M USD | $34.6K 973.55 USD | $3.96 0.11 USD | $4 0.11 USD | $1.23B 34.53M USD | 0 | -$2.02 -0.05 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.46 0.1 USD |
-1.14
|
$1.22B 34.42M USD | $800 22.51 USD | $3.46 0.1 USD | $3.46 0.1 USD | $1.22B 34.42M USD | 0 | -$0.11 -0.003 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.55 0.04 USD |
+1.31
|
$1.19B 33.58M USD | $37.4K 1.05K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.19B 33.58M USD | 17.22 | $0.09 0.002 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.46 0.1 USD |
-1.14
|
$1.18B 33.21M USD | $800 22.51 USD | $3.46 0.1 USD | $3.46 0.1 USD | $1.18B 33.21M USD | 10.48 | $0.33 0.009 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $24.3 0.68 USD |
0
|
$1.17B 32.82M USD | $6 0.17 USD | $24.3 0.68 USD | $24.3 0.68 USD | $1.17B 32.82M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $24.3 0.68 USD |
0
|
$1.17B 32.82M USD | $100 2.81 USD | $24.3 0.68 USD | $24.3 0.68 USD | $1.17B 32.82M USD | 0 | -$0.76 -0.02 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.7 0.1 USD |
+1.09
|
$1.14B 32.14M USD | $2.6K 73.16 USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.7 0.1 USD |
+1.09
|
$1.14B 32.14M USD | $2.6K 73.16 USD | $3.6 0.1 USD | $3.7 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.46 0.07 USD |
0
|
$1.08B 30.46M USD | $100 2.81 USD | $2.46 0.07 USD | $2.46 0.07 USD | $1.08B 30.46M USD | 49.20 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.46 0.07 USD |
0
|
$1.08B 30.46M USD | $100 2.81 USD | $2.46 0.07 USD | $2.46 0.07 USD | $1.08B 30.46M USD | 49.20 | $0.05 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.61 0.05 USD |
-0.62
|
$1.06B 29.9M USD | $22.4K 630.28 USD | $1.61 0.05 USD | $1.61 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.61 0.05 USD |
0
|
$1.06B 29.9M USD | $200 5.63 USD | $1.61 0.05 USD | $1.61 0.05 USD | $1.06B 29.9M USD | 8.94 | $0.18 0.005 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.44 0.1 USD |
+1.18
|
$1.06B 29.81M USD | $800 22.51 USD | $3.42 0.1 USD | $3.44 0.1 USD | $1.06B 29.81M USD | 4.71 | $0.73 0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.66 0.07 USD |
0
|
$1.06B 29.78M USD | $700 19.7 USD | $2.46 0.07 USD | $2.68 0.08 USD | $1.06B 29.78M USD | 10.23 | $0.26 0.007 USD | |
| Tirathai Public Company Limited TRT.BK | $3.4 0.1 USD |
0
|
$1.05B 29.47M USD | $95.22K 2.68K USD | $3.3 0.09 USD | $3.42 0.1 USD | $1.05B 29.47M USD | 4.65 | $0.73 0.02 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.41 0.04 USD |
+0.71
|
$1.03B 29.01M USD | $25.8K 725.94 USD | $1.41 0.04 USD | $1.42 0.04 USD | $1.03B 29.01M USD | 0 | -$0.04 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8699 0.02 USD |
0
|
$1.03B 28.97M USD | $200 5.63 USD | $0.8699 0.02 USD | $0.8699 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.4 0.01 USD |
+17.65
|
$1.03B 28.91M USD | $4.63M 130.17K USD | $0.33 0.0092 USD | $0.4099 0.01 USD | $1.03B 28.91M USD | 0 | -$3.44 -0.09 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.41 0.04 USD |
0
|
$1.02B 28.8M USD | $25.8K 725.94 USD | $1.41 0.04 USD | $1.42 0.04 USD | $1.02B 28.8M USD | 0 | -$0.04 -0.001 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.63 0.02 USD |
-4.55
|
$1.01B 28.35M USD | $45.8K 1.29K USD | $0.63 0.02 USD | $0.65 0.02 USD | $1.01B 28.35M USD | 0 | -$0.02 -0.0005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9699 0.03 USD |
+4.3
|
$997.06M 28.05M USD | $47.1K 1.33K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $997.06M 28.05M USD | 19.39 | $0.05 0.001 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.48 0.04 USD |
+0.68
|
$976.8M 27.48M USD | $120 3.38 USD | $1.48 0.04 USD | $1.48 0.04 USD | $976.8M 27.48M USD | 0 | -$0.09 -0.002 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.47 0.04 USD |
-0.67
|
$970.2M 27.3M USD | $400 11.25 USD | $1.47 0.04 USD | $1.47 0.04 USD | $970.2M 27.3M USD | 0 | -$0.58 -0.01 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.1799 0.0050 USD |
0
|
$950.38M 26.74M USD | $1.08M 30.4K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $950.38M 26.74M USD | 0 | -$1.09 -0.03 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.78 0.11 USD |
0
|
$945M 26.59M USD | $5.3K 149.24 USD | $3.74 0.11 USD | $3.78 0.11 USD | $945M 26.59M USD | 9.94 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.78 0.11 USD |
0
|
$945M 26.59M USD | $5.3K 149.13 USD | $3.74 0.11 USD | $3.78 0.11 USD | $945M 26.59M USD | 9.94 | $0.38 0.01 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $3.12 0.09 USD |
+2.63
|
$936M 26.34M USD | $660.2K 18.58K USD | $3.04 0.09 USD | $3.12 0.09 USD | $936M 26.34M USD | 8.21 | $0.38 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$922.41M 25.95M USD | $234.4K 6.6K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $922.41M 25.95M USD | 15.00 | $0.02 0.0005 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.19 0.03 USD |
0
|
$892.67M 25.12M USD | $45K 1.27K USD | $1.19 0.03 USD | $1.19 0.03 USD | $892.67M 25.12M USD | 7.93 | $0.15 0.004 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7099 0.02 USD |
0
|
$891.22M 25.08M USD | $200.8K 5.65K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $891.22M 25.08M USD | 0 | -$0.04 -0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.59 0.04 USD |
+0.63
|
$874.5M 24.61M USD | $482.6K 13.58K USD | $1.52 0.04 USD | $1.59 0.04 USD | $874.5M 24.61M USD | 4.55 | $0.35 0.009 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9399 0.03 USD |
+1.08
|
$846M 23.8M USD | $30.1K 846.93 USD | $0.89 0.03 USD | $0.9399 0.03 USD | $846M 23.8M USD | 0 | -$0.05 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.14 0.03 USD |
-0.87
|
$798M 22.45M USD | $110K 3.1K USD | $1.14 0.03 USD | $1.14 0.03 USD | $798M 22.45M USD | 10.36 | $0.11 0.003 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.31 0.04 USD |
+0.77
|
$786M 22.12M USD | $1K 28.14 USD | $1.31 0.04 USD | $1.31 0.04 USD | $786M 22.12M USD | 7.70 | $0.17 0.004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}