取引所：Jakarta セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (138)
Jakarta (138)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (138)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (6)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (11)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (2)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (28)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
-3.61
|
$5.1T 325.7M USD | $25.58M 1.63K USD | $80 0.0051 USD | $84 0.0053 USD | $5.1T 325.7M USD | 46.24 | $1.73 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $254 0.02 USD |
-3.05
|
$2.22T 142.05M USD | $51.76M 3.31K USD | $246 0.02 USD | $264 0.02 USD | $2.22T 142.05M USD | 27.45 | $9.25 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $127 0.0081 USD |
-0.78
|
$1.79T 114.57M USD | $213.22M 13.63K USD | $125 0.0079 USD | $132 0.0084 USD | $1.79T 114.57M USD | 7.56 | $16.78 0.001 USD | |
| PT Astra International Tbk ASII.JK | $4,570 0.29 USD |
+0.22
|
$185.01T 11.82B USD | $38.51M 2.46K USD | $4,560 0.29 USD | $4,600 0.29 USD | $185.01T 11.82B USD | 5.51 | $828.08 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,700 0.36 USD |
-0.87
|
$28.5T 1.82B USD | $10.91M 697.3 USD | $5,575 0.36 USD | $5,775 0.37 USD | $28.5T 1.82B USD | 333.33 | $17.1 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,820 0.24 USD |
-0.26
|
$27.73T 1.77B USD | $3.13M 199.84 USD | $3,780 0.24 USD | $3,850 0.25 USD | $27.73T 1.77B USD | 5.72 | $667.35 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $312 0.02 USD |
-1.27
|
$16.93T 1.08B USD | $34.13M 2.18K USD | $308 0.02 USD | $330 0.02 USD | $16.93T 1.08B USD | 31.26 | $9.98 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,355 0.09 USD |
+1.88
|
$8.18T 522.95M USD | $1.08M 68.93 USD | $1,295 0.08 USD | $1,360 0.09 USD | $8.18T 522.95M USD | 7.56 | $179 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $133 0.0084 USD |
0
|
$7.56T 483.33M USD | $13.18M 842.05 USD | $131 0.0083 USD | $141 0.0090 USD | $7.56T 483.33M USD | 12.09 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $318 0.02 USD |
+7.43
|
$5.21T 332.77M USD | $86.86M 5.55K USD | $296 0.02 USD | $324 0.02 USD | $5.21T 332.77M USD | 6.31 | $50.34 0.003 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,125 0.07 USD |
0
|
$5.2T 332.56M USD | $12.37M 790.47 USD | $1,105 0.07 USD | $1,140 0.07 USD | $5.2T 332.56M USD | 22.77 | $49.39 0.003 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $28 0.0017 USD |
-3.45
|
$4.86T 310.29M USD | $12.37M 790.17 USD | $28 0.0017 USD | $29 0.0018 USD | $4.86T 310.29M USD | 4.48 | $6.24 0.0003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,915 0.12 USD |
+0.79
|
$4.79T 306.19M USD | $1.2M 76.53 USD | $1,900 0.12 USD | $1,930 0.12 USD | $4.79T 306.19M USD | 7.54 | $253.93 0.02 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,130 0.14 USD |
-1.39
|
$4.45T 284.06M USD | $37.3K 2.38 USD | $2,080 0.13 USD | $2,300 0.15 USD | $4.45T 284.06M USD | 11.18 | $190.42 0.01 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,260 0.08 USD |
-0.4
|
$4.33T 277.01M USD | $3.9K 0.25 USD | $1,230 0.08 USD | $1,270 0.08 USD | $4.33T 277.01M USD | 55.55 | $22.68 0.001 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $600 0.04 USD |
0
|
$4.26T 271.96M USD | $1.32M 84.46 USD | $590 0.04 USD | $600 0.04 USD | $4.26T 271.96M USD | 10.13 | $59.22 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,025 0.32 USD |
0
|
$4.22T 269.73M USD | $157.9K 10.09 USD | $5,000 0.32 USD | $5,050 0.32 USD | $4.22T 269.73M USD | 7.68 | $654.26 0.04 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $675 0.04 USD |
+4.65
|
$3.37T 215.67M USD | $4.1M 262.07 USD | $630 0.04 USD | $690 0.04 USD | $3.37T 215.67M USD | 0 | -$0.47 -0.00003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,830 0.12 USD |
+24.91
|
$3.2T 204.65M USD | $4.38M 280.08 USD | $1,475 0.09 USD | $1,830 0.12 USD | $3.2T 204.65M USD | 7.67 | $238.45 0.02 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $410 0.03 USD |
0
|
$2.92T 186.49M USD | $89K 5.69 USD | $408 0.03 USD | $414 0.03 USD | $2.92T 186.49M USD | 12.09 | $33.91 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $458 0.03 USD |
-4.58
|
$2.83T 181.03M USD | $107.37M 6.86K USD | $456 0.03 USD | $480 0.03 USD | $2.83T 181.03M USD | 7.38 | $62.01 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,200 0.08 USD |
+0.84
|
$2.81T 179.72M USD | $614.9K 39.29 USD | $1,190 0.08 USD | $1,210 0.08 USD | $2.81T 179.72M USD | 27.17 | $44.16 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $745 0.05 USD |
-1.32
|
$2.75T 175.72M USD | $8.7M 556.11 USD | $735 0.05 USD | $760 0.05 USD | $2.75T 175.72M USD | 10.02 | $74.35 0.004 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $68 0.0043 USD |
+3.03
|
$2.55T 163.24M USD | $9.37M 599.02 USD | $66 0.0042 USD | $68 0.0043 USD | $2.55T 163.24M USD | 4.36 | $15.57 0.0009 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $870 0.06 USD |
+4.19
|
$2.45T 156.44M USD | $183.7K 11.74 USD | $830 0.05 USD | $950 0.06 USD | $2.45T 156.44M USD | 0 | -$30.45 -0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
-0.85
|
$2.39T 153M USD | $3.57M 228.01 USD | $232 0.01 USD | $234 0.01 USD | $2.39T 153M USD | 7.11 | $32.62 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $695 0.04 USD |
+0.72
|
$2.37T 151.44M USD | $2.52M 161.06 USD | $685 0.04 USD | $705 0.05 USD | $2.37T 151.44M USD | 8.21 | $84.58 0.005 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $270 0.02 USD |
-3.57
|
$2.27T 145.06M USD | $97.62M 6.24K USD | $268 0.02 USD | $288 0.02 USD | $2.27T 145.06M USD | 9.35 | $28.86 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $820 0.05 USD |
0
|
$2.17T 138.36M USD | $10.9K 0.7 USD | $815 0.05 USD | $840 0.05 USD | $2.17T 138.36M USD | 4.22 | $194.01 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $585 0.04 USD |
-0.85
|
$2.05T 130.71M USD | $6.59M 420.79 USD | $580 0.04 USD | $590 0.04 USD | $2.05T 130.71M USD | 4.23 | $138.29 0.008 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,120 0.07 USD |
-3.03
|
$2.04T 130.14M USD | $5.26M 336.39 USD | $1,100 0.07 USD | $1,155 0.07 USD | $2.04T 130.14M USD | 9.04 | $123.76 0.007 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $72 0.0046 USD |
-10
|
$1.86T 119.1M USD | $309.18M 19.76K USD | $72 0.0046 USD | $78 0.0049 USD | $1.86T 119.1M USD | 0 | -$6.54 -0.0004 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $266 0.02 USD |
-0.75
|
$1.86T 118.99M USD | $29.18M 1.86K USD | $258 0.02 USD | $268 0.02 USD | $1.86T 118.99M USD | 11.61 | $22.9 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
-0.71
|
$1.85T 118.36M USD | $1.62M 103.44 USD | $278 0.02 USD | $282 0.02 USD | $1.85T 118.36M USD | 7.97 | $35.11 0.002 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $352 0.02 USD |
0
|
$1.84T 117.82M USD | $357.6K 22.85 USD | $348 0.02 USD | $360 0.02 USD | $1.84T 117.82M USD | 13.10 | $26.86 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,210 0.14 USD |
+0.45
|
$1.82T 116.13M USD | $98.1K 6.27 USD | $2,170 0.14 USD | $2,220 0.14 USD | $1.82T 116.13M USD | 6.12 | $360.89 0.02 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,150 0.27 USD |
+3.23
|
$1.8T 115.09M USD | $4.4K 0.28 USD | $4,010 0.26 USD | $4,150 0.27 USD | $1.8T 115.09M USD | 7.28 | $569.8 0.04 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $406 0.03 USD |
+7.41
|
$1.77T 113.27M USD | $25.43M 1.63K USD | $380 0.02 USD | $416 0.03 USD | $1.77T 113.27M USD | 4.81 | $84.24 0.005 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $256 0.02 USD |
+4.92
|
$1.75T 112.09M USD | $11M 703.07 USD | $242 0.02 USD | $256 0.02 USD | $1.75T 112.09M USD | 7.15 | $35.76 0.002 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $197 0.01 USD |
-1.5
|
$1.7T 108.95M USD | $4.28M 273.58 USD | $197 0.01 USD | $202 0.01 USD | $1.7T 108.95M USD | 7.96 | $24.74 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $93 0.0059 USD |
+1.09
|
$1.64T 105.04M USD | $2M 127.62 USD | $92 0.0058 USD | $93 0.0059 USD | $1.64T 105.04M USD | 0 | -$40 -0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $396 0.03 USD |
0
|
$1.59T 101.4M USD | $93.9K 6 USD | $394 0.03 USD | $398 0.03 USD | $1.59T 101.4M USD | 7.49 | $52.83 0.003 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,145 0.07 USD |
-0.43
|
$1.58T 100.88M USD | $30K 1.92 USD | $1,145 0.07 USD | $1,165 0.07 USD | $1.58T 100.88M USD | 13.31 | $85.99 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $296 0.02 USD |
-1.33
|
$1.56T 99.81M USD | $1.93M 123.23 USD | $294 0.02 USD | $302 0.02 USD | $1.56T 99.81M USD | 9.04 | $32.71 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $260 0.02 USD |
0
|
$1.48T 94.42M USD | $1.05M 66.85 USD | $256 0.02 USD | $260 0.02 USD | $1.48T 94.42M USD | 10.92 | $23.79 0.001 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $290 0.02 USD |
-2.68
|
$1.39T 88.95M USD | $87.1K 5.57 USD | $282 0.02 USD | $308 0.02 USD | $1.39T 88.95M USD | 0 | -$0.33 -0.00002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $442 0.03 USD |
-0.45
|
$1.33T 84.73M USD | $3.18M 203.27 USD | $418 0.03 USD | $448 0.03 USD | $1.33T 84.73M USD | 6.21 | $71.16 0.004 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $79 0.0050 USD |
+2.6
|
$1.29T 82.33M USD | $29.29M 1.87K USD | $76 0.0048 USD | $83 0.0053 USD | $1.29T 82.33M USD | 7.17 | $11.01 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $930 0.06 USD |
+0.54
|
$1.25T 80.16M USD | $1.68M 107.58 USD | $905 0.06 USD | $930 0.06 USD | $1.25T 80.16M USD | 5.64 | $164.89 0.01 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,430 0.09 USD |
-0.35
|
$1.24T 79.28M USD | $7.1K 0.45 USD | $1,420 0.09 USD | $1,435 0.09 USD | $1.24T 79.28M USD | 0 | -$5.29 -0.0003 USD | |
| PT Soechi Lines Tbk SOCI.JK | $169 0.01 USD |
+5.63
|
$1.19T 76.23M USD | $12.01M 767.39 USD | $160 0.01 USD | $178 0.01 USD | $1.19T 76.23M USD | 4.38 | $38.58 0.002 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,000 0.13 USD |
-1.96
|
$1.18T 75.15M USD | $33.9K 2.17 USD | $1,945 0.12 USD | $2,010 0.13 USD | $1.18T 75.15M USD | 535.33 | $3.74 0.0002 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,335 0.09 USD |
-14.7
|
$1.01T 64.49M USD | $296.9K 18.97 USD | $1,335 0.09 USD | $1,565 0.1 USD | $1.01T 64.49M USD | 11.37 | $117.35 0.007 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $402 0.03 USD |
-0.5
|
$944.7B 60.37M USD | $221.2K 14.14 USD | $400 0.03 USD | $404 0.03 USD | $944.7B 60.37M USD | 14.42 | $27.87 0.001 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $690 0.04 USD |
+10.4
|
$886.65B 56.66M USD | $5.01M 320.44 USD | $620 0.04 USD | $710 0.05 USD | $886.65B 56.66M USD | 8.18 | $84.25 0.005 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $720 0.05 USD |
-0.69
|
$864B 55.21M USD | $13.4K 0.86 USD | $705 0.05 USD | $730 0.05 USD | $864B 55.21M USD | 488.79 | $1.47 0.00009 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
-1.25
|
$844.12B 53.94M USD | $95.5K 6.1 USD | $79 0.0050 USD | $80 0.0051 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.68 | $4.7 0.0003 USD | |
| PT Voksel Electric Tbk VOKS.JK | $197 0.01 USD |
-0.51
|
$818.65B 52.31M USD | $71.3K 4.56 USD | $197 0.01 USD | $204 0.01 USD | $818.65B 52.31M USD | 0 | -$53.01 -0.003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
0
|
$803.54B 51.35M USD | $30.4K 1.94 USD | $910 0.06 USD | $920 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $318 0.02 USD |
0
|
$770.08B 49.21M USD | $522.1K 33.36 USD | $316 0.02 USD | $320 0.02 USD | $770.08B 49.21M USD | 8.15 | $38.99 0.002 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $151 0.0096 USD |
-1.31
|
$713.49B 45.59M USD | $20.03M 1.28K USD | $150 0.0095 USD | $154 0.0098 USD | $713.49B 45.59M USD | 145.19 | $1.04 0.00006 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $82 0.0052 USD |
0
|
$695.32B 44.43M USD | $4.23M 270.43 USD | $82 0.0052 USD | $86 0.0054 USD | $695.32B 44.43M USD | 4.80 | $17.05 0.001 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $920 0.06 USD |
+2.22
|
$675.91B 43.19M USD | $100.4K 6.42 USD | $900 0.06 USD | $935 0.06 USD | $675.91B 43.19M USD | 48421.05 | $0.02 0.000001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $184 0.01 USD |
-0.54
|
$651.5B 41.63M USD | $737.9K 47.15 USD | $181 0.01 USD | $192 0.01 USD | $651.5B 41.63M USD | 144.88 | $1.27 0.00008 USD | |
| PT GTS Internasional Tbk GTSI.JK | $41 0.0026 USD |
+2.5
|
$648.58B 41.45M USD | $3.09M 197.62 USD | $39 0.0024 USD | $41 0.0026 USD | $648.58B 41.45M USD | 5.31 | $7.72 0.0004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,090 0.07 USD |
-9.92
|
$640B 40.9M USD | $839.3K 53.63 USD | $1,090 0.07 USD | $1,090 0.07 USD | $640B 40.9M USD | 263.28 | $4.14 0.0002 USD | |
| PT PP Presisi Tbk PPRE.JK | $63 0.0040 USD |
+1.61
|
$637.32B 40.73M USD | $7.25M 463.12 USD | $61 0.0038 USD | $65 0.0041 USD | $637.32B 40.73M USD | 6.84 | $9.2 0.0005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $244 0.02 USD |
-6.87
|
$615.7B 39.34M USD | $6.86M 438.16 USD | $244 0.02 USD | $266 0.02 USD | $615.7B 39.34M USD | 161.58 | $1.51 0.00009 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
0
|
$609.38B 38.94M USD | $3.31M 211.32 USD | $15 0.00095 USD | $15 0.00095 USD | $609.38B 38.94M USD | 0 | -$33.04 -0.002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $61 0.0038 USD |
0
|
$583.89B 37.31M USD | $8.56M 547.29 USD | $60 0.0038 USD | $62 0.0039 USD | $583.89B 37.31M USD | 9.14 | $6.67 0.0004 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $21 0.0013 USD |
+5
|
$544.09B 34.77M USD | $166.9K 10.67 USD | $20 0.0012 USD | $21 0.0013 USD | $544.09B 34.77M USD | 5.98 | $3.51 0.0002 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $850 0.05 USD |
-2.86
|
$517.76B 33.09M USD | $74.4K 4.75 USD | $825 0.05 USD | $865 0.06 USD | $517.76B 33.09M USD | 6.23 | $136.43 0.008 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $196 0.01 USD |
0
|
$514.75B 32.89M USD | $16.05M 1.03K USD | $195 0.01 USD | $199 0.01 USD | $514.75B 32.89M USD | 9.13 | $21.47 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $394 0.03 USD |
+2.07
|
$482.26B 30.82M USD | $6.8K 0.43 USD | $388 0.02 USD | $396 0.03 USD | $482.26B 30.82M USD | 7.57 | $52.01 0.003 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $79 0.0050 USD |
0
|
$458.17B 29.28M USD | $37.84M 2.42K USD | $79 0.0050 USD | $84 0.0053 USD | $458.17B 29.28M USD | 0 | $0 -0.00000006 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $88 0.0056 USD |
+12.82
|
$452.4B 28.91M USD | $98.93M 6.32K USD | $77 0.0049 USD | $103 0.0065 USD | $452.4B 28.91M USD | 8.99 | $9.78 0.0006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $190 0.01 USD |
-2.06
|
$380.57B 24.32M USD | $211.8K 13.53 USD | $186 0.01 USD | $193 0.01 USD | $380.57B 24.32M USD | 15.45 | $12.29 0.0007 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $434 0.03 USD |
-5.24
|
$346.95B 22.17M USD | $31.5K 2.01 USD | $434 0.03 USD | $468 0.03 USD | $346.95B 22.17M USD | 9.81 | $44.23 0.002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $151 0.0096 USD |
-0.66
|
$343.15B 21.93M USD | $936.3K 59.83 USD | $150 0.0095 USD | $153 0.0097 USD | $343.15B 21.93M USD | 25166.66 | $0.01 0.0000003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $300 0.02 USD |
-2.6
|
$336B 21.47M USD | $965.4K 61.69 USD | $290 0.02 USD | $310 0.02 USD | $336B 21.47M USD | 96.40 | $3.11 0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $87 0.0055 USD |
+2.35
|
$307.46B 19.65M USD | $2.65M 169.33 USD | $83 0.0053 USD | $89 0.0056 USD | $307.46B 19.65M USD | 10.50 | $8.28 0.0005 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $110.6K 7.07 USD | $20 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $254 0.02 USD |
-0.78
|
$294.44B 18.82M USD | $21.7K 1.39 USD | $250 0.02 USD | $262 0.02 USD | $294.44B 18.82M USD | 0 | -$45.06 -0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $338 0.02 USD |
-0.59
|
$281.67B 18M USD | $247.1K 15.79 USD | $334 0.02 USD | $348 0.02 USD | $281.67B 18M USD | 0 | -$1.42 -0.00009 USD | |
| PT Perma Plasindo Tbk BINO.JK | $109 0.0069 USD |
0
|
$248.01B 15.85M USD | $533.4K 34.09 USD | $108 0.0069 USD | $110 0.0070 USD | $248.01B 15.85M USD | 19.48 | $5.59 0.0003 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $142 0.0090 USD |
0
|
$235.27B 15.03M USD | $385.1K 24.61 USD | $138 0.0088 USD | $144 0.0092 USD | $235.27B 15.03M USD | 0 | -$5.94 -0.0003 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $67 0.0042 USD |
0
|
$229.55B 14.67M USD | $26.38M 1.69K USD | $65 0.0041 USD | $67 0.0042 USD | $229.55B 14.67M USD | 515.38 | $0.13 0.000008 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $270 0.02 USD |
-0.74
|
$224.87B 14.37M USD | $521.9K 33.35 USD | $266 0.02 USD | $274 0.02 USD | $224.87B 14.37M USD | 26.03 | $10.37 0.0006 USD | |
| PT Indo Straits Tbk PTIS.JK | $402 0.03 USD |
+1.52
|
$221.17B 14.13M USD | $51.9K 3.32 USD | $396 0.03 USD | $402 0.03 USD | $221.17B 14.13M USD | 0 | -$3.34 -0.0002 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $140 0.0089 USD |
+0.72
|
$211.43B 13.51M USD | $157.5K 10.06 USD | $138 0.0088 USD | $143 0.0091 USD | $211.43B 13.51M USD | 4.35 | $32.13 0.002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $282 0.02 USD |
+2.92
|
$203.04B 12.97M USD | $879K 56.17 USD | $272 0.02 USD | $286 0.02 USD | $203.04B 12.97M USD | 11.07 | $25.47 0.001 USD | |
| PT Lion Metal Works Tbk LION.JK | $384 0.02 USD |
-1.54
|
$199.74B 12.76M USD | $16.6K 1.06 USD | $380 0.02 USD | $394 0.03 USD | $199.74B 12.76M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mitra Pack Tbk PTMP.JK | $63 0.0040 USD |
-1.56
|
$199.66B 12.76M USD | $1.82M 116.51 USD | $63 0.0040 USD | $64 0.0040 USD | $199.66B 12.76M USD | 18.47 | $3.41 0.0002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}