取引所：Jakarta セクター：製造業 産業：海運業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- インドネシア (27)
Jakarta (27)
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
海運業 (27)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (2)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (7)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (1)
- 産業財流通 (4)
- 事業機器・用品 (5)
- 特殊産業機械 (3)
- 金属加工 (4)
- ツール・アクセサリー (2)
- 電子機器・部品 (6)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (5)
- 海運業 (27)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Lintas Lautan Tbk BULL.JK | $117 0.0074 USD |
+1.74
|
$1.65T 105.55M USD | $163.89M 10.47K USD | $114 0.0072 USD | $117 0.0074 USD | $1.65T 105.55M USD | 7.03 | $16.63 0.001 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,500 0.35 USD |
-0.45
|
$27.5T 1.76B USD | $10.03M 640.91 USD | $5,375 0.34 USD | $5,550 0.35 USD | $27.5T 1.76B USD | 322.58 | $17.05 0.001 USD | |
| PT Temas Tbk. TMAS.JK | $136 0.0086 USD |
0
|
$7.73T 494.23M USD | $389.8K 24.91 USD | $135 0.0086 USD | $136 0.0086 USD | $7.73T 494.23M USD | 12.36 | $11 0.0007 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $290 0.02 USD |
-1.36
|
$4.75T 303.47M USD | $11.5M 735.08 USD | $286 0.02 USD | $294 0.02 USD | $4.75T 303.47M USD | 5.99 | $48.34 0.003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,270 0.08 USD |
-5.22
|
$4.61T 294.6M USD | $49.2K 3.14 USD | $1,245 0.08 USD | $1,340 0.09 USD | $4.61T 294.6M USD | 59.17 | $21.46 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $830 0.05 USD |
-2.35
|
$2.34T 149.25M USD | $8.2K 0.52 USD | $825 0.05 USD | $850 0.05 USD | $2.34T 149.25M USD | 0 | -$29.71 -0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,330 0.08 USD |
+0.76
|
$2.33T 148.73M USD | $580.9K 37.12 USD | $1,285 0.08 USD | $1,355 0.09 USD | $2.33T 148.73M USD | 5.53 | $240.33 0.02 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $595 0.04 USD |
-0.83
|
$2.08T 132.94M USD | $4.92M 314.12 USD | $595 0.04 USD | $605 0.04 USD | $2.08T 132.94M USD | 4.45 | $133.52 0.008 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $356 0.02 USD |
-1.11
|
$1.86T 119.15M USD | $134.6K 8.6 USD | $352 0.02 USD | $360 0.02 USD | $1.86T 119.15M USD | 13.77 | $25.85 0.001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $256 0.02 USD |
-3.03
|
$1.79T 114.51M USD | $27.46M 1.75K USD | $256 0.02 USD | $264 0.02 USD | $1.79T 114.51M USD | 11.52 | $22.22 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $358 0.02 USD |
-0.56
|
$1.56T 99.88M USD | $2.89M 184.56 USD | $358 0.02 USD | $366 0.02 USD | $1.56T 99.88M USD | 4.38 | $81.55 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $292 0.02 USD |
-0.68
|
$1.55T 99.14M USD | $818.9K 52.33 USD | $288 0.02 USD | $294 0.02 USD | $1.55T 99.14M USD | 8.99 | $32.47 0.002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $164 0.01 USD |
+1.23
|
$1.16T 73.98M USD | $836.2K 53.43 USD | $162 0.01 USD | $165 0.01 USD | $1.16T 73.98M USD | 4.31 | $38.03 0.002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,830 0.12 USD |
+9.91
|
$1.07T 68.66M USD | $961.1K 61.42 USD | $1,500 0.1 USD | $1,830 0.12 USD | $1.07T 68.66M USD | 399.56 | $4.58 0.0002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $400 0.03 USD |
0
|
$940B 60.07M USD | $590.9K 37.76 USD | $398 0.03 USD | $402 0.03 USD | $940B 60.07M USD | 14.35 | $27.87 0.001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.38 | $4.57 0.0002 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $78 0.0049 USD |
0
|
$661.4B 42.26M USD | $1.2M 76.59 USD | $77 0.0049 USD | $79 0.0050 USD | $661.4B 42.26M USD | 4.69 | $16.6 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $41 0.0026 USD |
0
|
$648.58B 41.45M USD | $285.7K 18.26 USD | $40 0.0025 USD | $41 0.0026 USD | $648.58B 41.45M USD | 5.45 | $7.52 0.0004 USD | |
| PT Mitra Investindo Tbk MITI.JK | $180 0.01 USD |
+1.69
|
$637.33B 40.73M USD | $1.71M 109.57 USD | $179 0.01 USD | $186 0.01 USD | $637.33B 40.73M USD | 138.46 | $1.3 0.00008 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
0
|
$568.75B 36.34M USD | $2.77M 176.78 USD | $14 0.00089 USD | $14 0.00089 USD | $568.75B 36.34M USD | 0 | -$32.17 -0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $97.8K 6.25 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.86 | $3.41 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $195 0.01 USD |
0
|
$512.12B 32.73M USD | $2.99M 190.99 USD | $193 0.01 USD | $195 0.01 USD | $512.12B 32.73M USD | 9.08 | $21.47 0.001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $80 0.0051 USD |
+6.67
|
$463.97B 29.65M USD | $10.38M 663.47 USD | $75 0.0047 USD | $81 0.0051 USD | $463.97B 29.65M USD | 0 | $0 -0.00000006 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $705 0.05 USD |
-2.08
|
$429.44B 27.44M USD | $189.8K 12.13 USD | $660 0.04 USD | $730 0.05 USD | $429.44B 27.44M USD | 5.27 | $133.6 0.008 USD | |
| PT Indo Straits Tbk PTIS.JK | $392 0.03 USD |
+5.95
|
$215.66B 13.78M USD | $191.7K 12.25 USD | $370 0.02 USD | $410 0.03 USD | $215.66B 13.78M USD | 0 | -$3.45 -0.0002 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $72 0.0046 USD |
+2.86
|
$133.22B 8.51M USD | $34.88M 2.23K USD | $69 0.0044 USD | $73 0.0046 USD | $133.22B 8.51M USD | 21.81 | $3.3 0.0002 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $45 0.0028 USD |
0
|
$37.5B 2.4M USD | $169.4K 10.82 USD | $45 0.0028 USD | $45 0.0028 USD | $37.5B 2.4M USD | 0 | $0 -0.0000001 USD | |
| PT Tanah Laut Tbk INDX.JK | $82 0.0052 USD |
0
|
$35.91B 2.29M USD | $4.69M 299.9 USD | $80 0.0051 USD | $83 0.0053 USD | $35.91B 2.29M USD | 1051.28 | $0.08 0.000004 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}