取引所：BSE セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (109)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (109)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $265.1 3.21 USD |
-0.97
|
$2.78T 33.58B USD | $182.42K 2.21K USD | $263.3 3.19 USD | $267.8 3.24 USD | $2.78T 33.58B USD | 21.15 | $12.53 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $773.8 9.36 USD |
-1.83
|
$219.27B 2.65B USD | $85.74K 1.04K USD | $771.2 9.33 USD | $794 9.61 USD | $219.27B 2.65B USD | 73.27 | $10.56 0.13 USD | |
| HFCL Limited HFCL.BO | $82.11 0.99 USD |
-0.36
|
$119.77B 1.45B USD | $286.28K 3.46K USD | $81.6 0.99 USD | $83.3 1.01 USD | $119.77B 1.45B USD | 66.75 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $430.5 5.21 USD |
-0.76
|
$119.53B 1.45B USD | $83.67K 1.01K USD | $425.5 5.15 USD | $438.95 5.31 USD | $119.53B 1.45B USD | 28.19 | $15.27 0.18 USD | |
| Sterlite Technologies Limited STLTECH.BO | $108.55 1.31 USD |
-1.99
|
$53.33B 645.25M USD | $228.66K 2.77K USD | $107.1 1.3 USD | $112.45 1.36 USD | $53.33B 645.25M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.52 0.2 USD |
+4.62
|
$51.31B 620.8M USD | $3.04M 36.74K USD | $15.77 0.19 USD | $16.61 0.2 USD | $51.31B 620.8M USD | 22.02 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $155.95 1.89 USD |
-3.82
|
$41.32B 499.93M USD | $157.27K 1.9K USD | $153.55 1.86 USD | $164.4 1.99 USD | $41.32B 499.93M USD | 71.21 | $2.19 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.74 0.02 USD |
0
|
$22.67B 274.3M USD | $7.28M 88.11K USD | $1.73 0.02 USD | $1.78 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.95 0.12 USD |
-0.4
|
$10.81B 130.78M USD | $237.49K 2.87K USD | $9.91 0.12 USD | $10.15 0.12 USD | $10.81B 130.78M USD | 165.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.79 0.03 USD |
0
|
$4.86B 58.74M USD | $595.14K 7.2K USD | $2.76 0.03 USD | $2.83 0.03 USD | $4.86B 58.74M USD | 139.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,382.3 40.92 USD |
-0.06
|
$12.34T 149.25B USD | $268.23K 3.25K USD | $3,356.35 40.61 USD | $3,399.75 41.13 USD | $12.34T 149.25B USD | 25.17 | $134.36 1.63 USD | |
| Infosys Limited INFY.BO | $1,616.75 19.56 USD |
-1.05
|
$6.7T 81.07B USD | $771.97K 9.34K USD | $1,607.55 19.45 USD | $1,637 19.8 USD | $6.7T 81.07B USD | 24.73 | $65.36 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,663.35 20.12 USD |
-0.64
|
$4.6T 55.7B USD | $102.99K 1.25K USD | $1,649 19.95 USD | $1,680 20.33 USD | $4.6T 55.7B USD | 25.94 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,600.15 19.36 USD |
-0.93
|
$1.42T 17.23B USD | $89.85K 1.09K USD | $1,590 19.24 USD | $1,616.95 19.56 USD | $1.42T 17.23B USD | 33.35 | $47.97 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,846.9 191.72 USD |
+0.86
|
$954.57B 11.55B USD | $23.42K 283.34 USD | $15,631.35 189.11 USD | $15,890 192.24 USD | $954.57B 11.55B USD | 78.18 | $202.68 2.45 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,681.2 68.73 USD |
-0.7
|
$896.37B 10.84B USD | $9.97K 120.61 USD | $5,636.45 68.19 USD | $5,788 70.03 USD | $896.37B 10.84B USD | 62.84 | $90.4 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,469.15 235.54 USD |
-2.01
|
$867.79B 10.5B USD | $3.98K 48.1 USD | $19,317.1 233.7 USD | $19,968.15 241.58 USD | $867.79B 10.5B USD | 217.75 | $89.41 1.08 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,776.4 106.18 USD |
-1.81
|
$768.56B 9.3B USD | $3.1K 37.5 USD | $8,720.1 105.5 USD | $8,950 108.28 USD | $768.56B 9.3B USD | 32.19 | $272.61 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,887.4 22.83 USD |
-2.25
|
$634.78B 7.68B USD | $40.66K 491.97 USD | $1,876 22.7 USD | $1,939.95 23.47 USD | $634.78B 7.68B USD | 74.63 | $25.29 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,861.85 34.62 USD |
-0.04
|
$547.13B 6.62B USD | $4.78K 57.82 USD | $2,815.15 34.06 USD | $2,872.2 34.75 USD | $547.13B 6.62B USD | 32.03 | $89.33 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,345.35 52.57 USD |
+0.76
|
$467.07B 5.65B USD | $3.13K 37.83 USD | $4,265 51.6 USD | $4,376.8 52.95 USD | $467.07B 5.65B USD | 36.37 | $119.46 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,139.65 74.28 USD |
-0.16
|
$383.91B 4.64B USD | $9.36K 113.23 USD | $6,052.8 73.23 USD | $6,170.4 74.65 USD | $383.91B 4.64B USD | 48.70 | $126.06 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,252.6 15.15 USD |
-0.54
|
$342.98B 4.15B USD | $20.43K 247.18 USD | $1,244.15 15.05 USD | $1,263.8 15.29 USD | $342.98B 4.15B USD | 40.76 | $30.73 0.37 USD | |
| ITI Limited ITI.BO | $318.85 3.86 USD |
+0.02
|
$311.34B 3.77B USD | $17.4K 210.55 USD | $315.6 3.82 USD | $322.3 3.9 USD | $311.34B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $361.05 4.37 USD |
-1.54
|
$250.67B 3.03B USD | $35.31K 427.19 USD | $359.65 4.35 USD | $369.45 4.47 USD | $250.67B 3.03B USD | 42.82 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $297.55 3.6 USD |
-1.31
|
$239.06B 2.89B USD | $58.16K 703.63 USD | $296.6 3.59 USD | $304.6 3.69 USD | $239.06B 2.89B USD | 14.49 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,187.9 50.67 USD |
-0.08
|
$207.2B 2.51B USD | $13.42K 162.35 USD | $4,170.1 50.45 USD | $4,249.5 51.41 USD | $207.2B 2.51B USD | 44.01 | $95.14 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $847.95 10.26 USD |
-0.15
|
$194.08B 2.35B USD | $8.26K 99.93 USD | $844.05 10.21 USD | $856.05 10.36 USD | $194.08B 2.35B USD | 29.80 | $28.45 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,411.15 41.27 USD |
+1.17
|
$161.96B 1.96B USD | $486 5.88 USD | $3,347.8 40.5 USD | $3,421.3 41.39 USD | $161.96B 1.96B USD | 30.47 | $111.94 1.35 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,146.2 13.87 USD |
-2.93
|
$158.26B 1.91B USD | $10.79K 130.52 USD | $1,141.2 13.81 USD | $1,186 14.35 USD | $158.26B 1.91B USD | 48.52 | $23.62 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,105.3 13.37 USD |
-1.94
|
$154.98B 1.87B USD | $19.7K 238.36 USD | $1,103.1 13.35 USD | $1,127.1 13.64 USD | $154.98B 1.87B USD | 50.53 | $21.87 0.26 USD | |
| Tejas Networks Limited TEJASNET.BO | $702.25 8.5 USD |
+0.88
|
$124.18B 1.5B USD | $70.49K 852.82 USD | $697.75 8.44 USD | $708.9 8.58 USD | $124.18B 1.5B USD | 27.63 | $25.41 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $427.55 5.17 USD |
-0.42
|
$119.78B 1.45B USD | $61.66K 746.03 USD | $422.4 5.11 USD | $431.3 5.22 USD | $119.78B 1.45B USD | 23.16 | $18.46 0.22 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,791.15 21.67 USD |
+0.48
|
$97.47B 1.18B USD | $3.34K 40.35 USD | $1,765.1 21.35 USD | $1,795 21.72 USD | $97.47B 1.18B USD | 66.98 | $26.74 0.32 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,023.5 12.38 USD |
-2.66
|
$97.18B 1.18B USD | $20.61K 249.35 USD | $1,009 12.21 USD | $1,063.25 12.86 USD | $97.18B 1.18B USD | 63.21 | $16.19 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $628.8 7.61 USD |
-0.48
|
$96.67B 1.17B USD | $17.27K 208.95 USD | $627.1 7.59 USD | $635.25 7.69 USD | $96.67B 1.17B USD | 51.28 | $12.26 0.15 USD | |
| Black Box Limited BBOX.BO | $533.9 6.46 USD |
+0.55
|
$91.73B 1.11B USD | $15.9K 192.41 USD | $525 6.35 USD | $539 6.52 USD | $91.73B 1.11B USD | 44.08 | $12.11 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,611.2 19.49 USD |
-0.44
|
$86.54B 1.05B USD | $9.69K 117.18 USD | $1,598.25 19.34 USD | $1,658.2 20.06 USD | $86.54B 1.05B USD | 47.18 | $34.15 0.41 USD | |
| Tanla Platforms Limited TANLA.BO | $636.85 7.7 USD |
-0.2
|
$85.53B 1.03B USD | $23.82K 288.16 USD | $635 7.68 USD | $642 7.77 USD | $85.53B 1.03B USD | 16.88 | $37.71 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $336.65 4.07 USD |
+1.58
|
$78.61B 951M USD | $539.34K 6.53K USD | $331.95 4.02 USD | $340.7 4.12 USD | $78.61B 951M USD | 96.73 | $3.48 0.04 USD | |
| Mastek Limited MASTEK.BO | $2,537 30.69 USD |
-1.56
|
$78.51B 949.85M USD | $1.19K 14.4 USD | $2,531.25 30.62 USD | $2,600.1 31.46 USD | $78.51B 949.85M USD | 21.03 | $120.62 1.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $483.05 5.84 USD |
+4.36
|
$57B 689.66M USD | $40.74K 492.83 USD | $463.7 5.61 USD | $485.35 5.87 USD | $57B 689.66M USD | 27.24 | $17.73 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,321.6 15.99 USD |
+2.05
|
$55.78B 674.84M USD | $6.48K 78.36 USD | $1,300 15.73 USD | $1,343.25 16.25 USD | $55.78B 674.84M USD | 36.57 | $36.13 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $608.75 7.36 USD |
-0.2
|
$53.41B 646.19M USD | $10.44K 126.33 USD | $605.4 7.32 USD | $615.15 7.44 USD | $53.41B 646.19M USD | 83.16 | $7.32 0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,100.95 13.32 USD |
+1.48
|
$50.73B 613.75M USD | $60.97K 737.65 USD | $1,085.45 13.13 USD | $1,130 13.67 USD | $50.73B 613.75M USD | 0 | -$8.9 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $673.75 8.15 USD |
+0.99
|
$39.82B 481.79M USD | $4.22K 51.04 USD | $660.2 7.99 USD | $681.7 8.25 USD | $39.82B 481.79M USD | 19.42 | $34.69 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,320.1 28.07 USD |
+2.22
|
$35.28B 426.86M USD | $921 11.14 USD | $2,301.2 27.84 USD | $2,338.15 28.29 USD | $35.28B 426.86M USD | 0 | -$1.82 -0.02 USD | |
| Saksoft Limited SAKSOFT.BO | $248.15 3 USD |
+8.22
|
$31.55B 381.65M USD | $247.38K 2.99K USD | $227.2 2.75 USD | $252.6 3.06 USD | $31.55B 381.65M USD | 30.22 | $8.21 0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,182 14.3 USD |
+0.89
|
$31.37B 379.5M USD | $2.09K 25.3 USD | $1,171.55 14.17 USD | $1,194.75 14.45 USD | $31.37B 379.5M USD | 19.25 | $61.39 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $895.05 10.83 USD |
-1.02
|
$29.89B 361.67M USD | $710 8.59 USD | $890.25 10.77 USD | $909.6 11 USD | $29.89B 361.67M USD | 0 | -$14.83 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $640.25 7.75 USD |
+1.89
|
$27.01B 326.73M USD | $12.72K 153.88 USD | $622.65 7.53 USD | $646 7.82 USD | $27.01B 326.73M USD | 45.69 | $14.01 0.17 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,456 17.62 USD |
-0.84
|
$22.12B 267.61M USD | $803 9.71 USD | $1,444.2 17.47 USD | $1,490 18.03 USD | $22.12B 267.61M USD | 39.35 | $37 0.45 USD | |
| Nelco Limited NELCO.BO | $959.4 11.61 USD |
-0.58
|
$22.04B 266.6M USD | $8.73K 105.65 USD | $951.35 11.51 USD | $987.95 11.95 USD | $22.04B 266.6M USD | 231.18 | $4.15 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,414.2 17.11 USD |
-0.42
|
$21.4B 258.86M USD | $1.38K 16.64 USD | $1,410 17.06 USD | $1,428 17.28 USD | $21.4B 258.86M USD | 16.70 | $84.64 1.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $377.05 4.56 USD |
-2.72
|
$20.46B 247.52M USD | $16.93K 204.8 USD | $373.65 4.52 USD | $384.65 4.65 USD | $20.46B 247.52M USD | 405.43 | $0.93 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $569.5 6.89 USD |
-1.64
|
$20.22B 244.63M USD | $23.73K 287.06 USD | $562.8 6.81 USD | $582 7.04 USD | $20.22B 244.63M USD | 19.39 | $29.36 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,257.6 15.21 USD |
-1.12
|
$20.1B 243.22M USD | $3.55K 42.95 USD | $1,250 15.12 USD | $1,292.2 15.63 USD | $20.1B 243.22M USD | 18.90 | $66.52 0.8 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,170.2 14.16 USD |
-1.7
|
$19.61B 237.27M USD | $7.99K 96.71 USD | $1,151 13.93 USD | $1,199.9 14.52 USD | $19.61B 237.27M USD | 39.00 | $30 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $60.82 0.74 USD |
+3.38
|
$18.55B 224.45M USD | $231.92K 2.81K USD | $58.79 0.71 USD | $61.27 0.74 USD | $18.55B 224.45M USD | 21.34 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $390.75 4.73 USD |
+2.1
|
$15.24B 184.4M USD | $3.45K 41.69 USD | $376.05 4.55 USD | $396.9 4.8 USD | $15.24B 184.4M USD | 0 | -$9.34 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $192.6 2.33 USD |
+0.44
|
$13.99B 169.25M USD | $2.47K 29.86 USD | $191.5 2.32 USD | $198 2.4 USD | $13.99B 169.25M USD | 0 | -$6.16 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $138.6 1.68 USD |
+0.76
|
$13.73B 166.12M USD | $94.75K 1.15K USD | $137.4 1.66 USD | $140.3 1.7 USD | $13.73B 166.12M USD | 16.98 | $8.16 0.1 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,074 12.99 USD |
+1.64
|
$13.67B 165.35M USD | $1.44K 17.43 USD | $1,059.75 12.82 USD | $1,083.6 13.11 USD | $13.67B 165.35M USD | 18.85 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.36 1.2 USD |
-0.55
|
$11.07B 133.92M USD | $21.78K 263.51 USD | $97.01 1.17 USD | $101.74 1.23 USD | $11.07B 133.92M USD | 22.32 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $181.25 2.19 USD |
-0.03
|
$10.23B 123.74M USD | $3K 36.28 USD | $180.8 2.19 USD | $183.3 2.22 USD | $10.23B 123.74M USD | 36.91 | $4.91 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $608 7.36 USD |
+2.96
|
$9.22B 111.5M USD | $464 5.61 USD | $595 7.2 USD | $609 7.37 USD | $9.22B 111.5M USD | 66.01 | $9.21 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $457.95 5.54 USD |
+1.45
|
$8.69B 105.19M USD | $438 5.3 USD | $451.4 5.46 USD | $465 5.63 USD | $8.69B 105.19M USD | 32.31 | $14.17 0.17 USD | |
| IRIS Business Services Limited IRIS.BO | $391.7 4.74 USD |
+5
|
$8.34B 100.89M USD | $16.03K 193.91 USD | $375.4 4.54 USD | $391.7 4.74 USD | $8.34B 100.89M USD | 61.01 | $6.42 0.08 USD | |
| TVS Electronics Limited TVSELECT.BO | $433.5 5.24 USD |
-0.08
|
$8.08B 97.81M USD | $2.11K 25.5 USD | $420.45 5.09 USD | $448 5.42 USD | $8.08B 97.81M USD | 0 | -$203 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $343 4.15 USD |
+4.99
|
$7.8B 94.36M USD | $9.22K 111.52 USD | $327.05 3.96 USD | $343 4.15 USD | $7.8B 94.36M USD | 29.09 | $11.79 0.14 USD | |
| Megasoft Limited MEGASOFT.BO | $100.05 1.21 USD |
-1.96
|
$7.62B 92.14M USD | $7.09K 85.78 USD | $100.05 1.21 USD | $101.5 1.23 USD | $7.62B 92.14M USD | 0 | -$4.06 -0.04 USD | |
| Mindteck (India) Limited MINDTECK.BO | $226.5 2.74 USD |
+1.41
|
$7.31B 88.48M USD | $135 1.63 USD | $223 2.7 USD | $227.45 2.75 USD | $7.31B 88.48M USD | 25.22 | $8.98 0.11 USD | |
| IZMO Limited IZMO.BO | $415.35 5.03 USD |
-1.98
|
$6.19B 74.84M USD | $5.25K 63.53 USD | $413.15 5 USD | $429.4 5.2 USD | $6.19B 74.84M USD | 12.25 | $33.9 0.41 USD | |
| Birla Cable Limited BIRLACABLE.BO | $177.8 2.15 USD |
+0.65
|
$5.46B 66.1M USD | $2.4K 29.05 USD | $175 2.12 USD | $179.8 2.18 USD | $5.46B 66.1M USD | 109.07 | $1.63 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.34 0.2 USD |
-1.09
|
$5.41B 65.4M USD | $35.65K 431.33 USD | $16 0.19 USD | $16.79 0.2 USD | $5.41B 65.4M USD | 0 | -$0.64 -0.007 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $165.6 2 USD |
+0.3
|
$5.16B 62.37M USD | $3.76K 45.44 USD | $164.2 1.99 USD | $167.9 2.03 USD | $5.16B 62.37M USD | 14.79 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.17 0.28 USD |
+0.74
|
$4.82B 58.36M USD | $856 10.36 USD | $22.82 0.28 USD | $23.17 0.28 USD | $4.82B 58.36M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.BO | $87.58 1.06 USD |
-0.11
|
$4.41B 53.31M USD | $4.08K 49.4 USD | $86.8 1.05 USD | $88.66 1.07 USD | $4.41B 53.31M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $15.94 0.19 USD |
+0.13
|
$4.4B 53.28M USD | $85.13K 1.03K USD | $15.85 0.19 USD | $16.09 0.19 USD | $4.4B 53.28M USD | 21.83 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.95 1.28 USD |
+2.02
|
$4.36B 52.69M USD | $1.01K 12.27 USD | $104 1.26 USD | $105.95 1.28 USD | $4.36B 52.69M USD | 15.88 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.67 0.89 USD |
+0.9
|
$3.94B 47.68M USD | $2.41K 29.12 USD | $72.86 0.88 USD | $74.73 0.9 USD | $3.94B 47.68M USD | 25.75 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $311.05 3.76 USD |
+2.32
|
$3.89B 47.08M USD | $2.91K 35.25 USD | $292.75 3.54 USD | $319.15 3.86 USD | $3.89B 47.08M USD | 41.41 | $7.51 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $238.2 2.88 USD |
-0.75
|
$3.46B 41.83M USD | $99 1.2 USD | $235 2.84 USD | $240 2.9 USD | $3.46B 41.83M USD | 104.47 | $2.28 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $28.83 0.35 USD |
+13.01
|
$2.96B 35.8M USD | $466.98K 5.65K USD | $24.79 0.3 USD | $29.6 0.36 USD | $2.96B 35.8M USD | 411.85 | $0.07 0.0008 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.28 0.23 USD |
+2.12
|
$2.58B 31.27M USD | $2.26K 27.38 USD | $18.7 0.23 USD | $19.28 0.23 USD | $2.58B 31.27M USD | 17.06 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.51 1 USD |
-0.13
|
$2.56B 31.03M USD | $352 4.26 USD | $82.51 1 USD | $83.75 1.01 USD | $2.56B 31.03M USD | 21.59 | $3.82 0.05 USD | |
| Intense Technologies Limited INTENTECH.BO | $92.91 1.12 USD |
+0.05
|
$2.17B 26.25M USD | $3.86K 46.74 USD | $92.71 1.12 USD | $93.5 1.13 USD | $2.17B 26.25M USD | 13.46 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $79.51 0.96 USD |
+1.99
|
$2.06B 24.96M USD | $319 3.86 USD | $79.5 0.96 USD | $79.51 0.96 USD | $2.06B 24.96M USD | 21.72 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.BO | $33.9 0.41 USD |
-0.44
|
$1.67B 20.18M USD | $13.41K 162.19 USD | $33.6 0.41 USD | $34.1 0.41 USD | $1.67B 20.18M USD | 3390.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $154.45 1.87 USD |
-2.25
|
$1.54B 18.64M USD | $501 6.06 USD | $153 1.85 USD | $159.95 1.94 USD | $1.54B 18.64M USD | 23.33 | $6.62 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.83 0.11 USD |
-0.34
|
$1.44B 17.46M USD | $40.37K 488.35 USD | $8.65 0.1 USD | $8.95 0.11 USD | $1.44B 17.46M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $24.87 0.3 USD |
+4.98
|
$1.14B 13.74M USD | $25.68K 310.69 USD | $24.87 0.3 USD | $24.87 0.3 USD | $1.14B 13.74M USD | 0 | -$3.45 -0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $8.11 0.1 USD |
+1.88
|
$982.82M 11.89M USD | $37.74K 456.63 USD | $8.11 0.1 USD | $8.11 0.1 USD | $982.82M 11.89M USD | 0 | -$4.22 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.74 0.58 USD |
-1.1
|
$919.03M 11.12M USD | $12.49K 151.05 USD | $45.86 0.55 USD | $47.98 0.58 USD | $919.03M 11.12M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $32.8 0.4 USD |
-0.55
|
$850.06M 10.28M USD | $4.89K 59.17 USD | $32.6 0.39 USD | $33.15 0.4 USD | $850.06M 10.28M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4.02 0.05 USD |
+1.01
|
$843.42M 10.2M USD | $28.08K 339.76 USD | $3.86 0.05 USD | $4.17 0.05 USD | $843.42M 10.2M USD | 0 | -$0.79 -0.009 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.9 0.29 USD |
0
|
$798.51M 9.66M USD | $55 0.67 USD | $23 0.28 USD | $23.96 0.29 USD | $798.51M 9.66M USD | 0 | -$4.1 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}