取引所：BSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
BSE (51)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
情報技術サービス (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $265.05 3.21 USD |
-1.23
|
$2.78T 33.58B USD | $238.61K 2.89K USD | $264.55 3.2 USD | $269.95 3.27 USD | $2.78T 33.58B USD | 21.15 | $12.53 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $412.65 4.99 USD |
+0.49
|
$114.56B 1.39B USD | $288.88K 3.49K USD | $410.05 4.96 USD | $430.9 5.21 USD | $114.56B 1.39B USD | 27.00 | $15.28 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.7 0.12 USD |
-1.02
|
$10.51B 127.12M USD | $296.05K 3.58K USD | $9.7 0.12 USD | $9.89 0.12 USD | $10.51B 127.12M USD | 161.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.76 0.03 USD |
+6.56
|
$4.72B 57.08M USD | $1.55M 18.76K USD | $2.6 0.03 USD | $2.82 0.03 USD | $4.72B 57.08M USD | 138.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,443.15 41.66 USD |
+0.04
|
$12.46T 150.72B USD | $35.96K 435.07 USD | $3,430.75 41.51 USD | $3,466.65 41.94 USD | $12.46T 150.72B USD | 25.65 | $134.22 1.62 USD | |
| Infosys Limited INFY.BO | $1,608.6 19.46 USD |
-0.4
|
$6.67T 80.71B USD | $80.6K 975.08 USD | $1,602.05 19.38 USD | $1,629.95 19.72 USD | $6.67T 80.71B USD | 24.59 | $65.41 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,725.1 20.87 USD |
+0.08
|
$4.67T 56.55B USD | $41.86K 506.46 USD | $1,711.05 20.7 USD | $1,752 21.2 USD | $4.67T 56.55B USD | 26.90 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,675.1 20.27 USD |
-0.93
|
$1.48T 17.93B USD | $28.71K 347.34 USD | $1,662.3 20.11 USD | $1,701.55 20.59 USD | $1.48T 17.93B USD | 35.00 | $47.85 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,015.4 72.78 USD |
-0.64
|
$929.98B 11.25B USD | $2.83K 34.23 USD | $5,988.1 72.45 USD | $6,129.95 74.16 USD | $929.98B 11.25B USD | 66.68 | $90.2 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,900.6 22.99 USD |
+0.67
|
$635.61B 7.69B USD | $39.44K 477.19 USD | $1,888.05 22.84 USD | $1,954 23.64 USD | $635.61B 7.69B USD | 75.12 | $25.3 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,799.8 33.87 USD |
-0.12
|
$532.17B 6.44B USD | $19.46K 235.42 USD | $2,790.8 33.76 USD | $2,882.9 34.88 USD | $532.17B 6.44B USD | 31.31 | $89.42 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,384.65 53.05 USD |
+1.45
|
$464.24B 5.62B USD | $5.45K 65.98 USD | $4,289.75 51.9 USD | $4,400 53.23 USD | $464.24B 5.62B USD | 36.75 | $119.29 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,267.25 15.33 USD |
-0.66
|
$344.31B 4.17B USD | $93.82K 1.14K USD | $1,262.8 15.28 USD | $1,294.75 15.66 USD | $344.31B 4.17B USD | 41.22 | $30.74 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $382.55 4.63 USD |
-0.2
|
$263.68B 3.19B USD | $36.67K 443.66 USD | $381.15 4.61 USD | $388.5 4.7 USD | $263.68B 3.19B USD | 45.37 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $320.95 3.88 USD |
+7.97
|
$250.91B 3.04B USD | $391.99K 4.74K USD | $296.9 3.59 USD | $329.75 3.99 USD | $250.91B 3.04B USD | 15.62 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,292.05 51.93 USD |
+1.83
|
$212.16B 2.57B USD | $45.24K 547.3 USD | $4,214.9 50.99 USD | $4,333.5 52.43 USD | $212.16B 2.57B USD | 45.26 | $94.83 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $844.45 10.22 USD |
-0.07
|
$191.83B 2.32B USD | $6.76K 81.81 USD | $835.05 10.1 USD | $851.35 10.3 USD | $191.83B 2.32B USD | 29.74 | $28.39 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,506.7 42.43 USD |
-0.28
|
$164.69B 1.99B USD | $2.09K 25.3 USD | $3,444.05 41.67 USD | $3,568.7 43.18 USD | $164.69B 1.99B USD | 31.25 | $112.18 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $432.35 5.23 USD |
-2.26
|
$120.13B 1.45B USD | $244.35K 2.96K USD | $431.3 5.22 USD | $452.25 5.47 USD | $120.13B 1.45B USD | 23.38 | $18.49 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $650.7 7.87 USD |
+0.65
|
$97.64B 1.18B USD | $64.73K 783.17 USD | $644.8 7.8 USD | $657.9 7.96 USD | $97.64B 1.18B USD | 52.98 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,426.4 29.36 USD |
-1.07
|
$75.09B 908.44M USD | $2.67K 32.3 USD | $2,390.1 28.92 USD | $2,479.15 29.99 USD | $75.09B 908.44M USD | 20.10 | $120.67 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $620.8 7.51 USD |
-1.18
|
$36.69B 443.93M USD | $2.8K 33.83 USD | $620 7.5 USD | $633.55 7.66 USD | $36.69B 443.93M USD | 17.86 | $34.74 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $916.45 11.09 USD |
-0.04
|
$30.32B 366.85M USD | $3.62K 43.82 USD | $915.05 11.07 USD | $934 11.3 USD | $30.32B 366.85M USD | 0 | -$14.84 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $202.25 2.45 USD |
-0.42
|
$25.71B 311.05M USD | $25.02K 302.66 USD | $200 2.42 USD | $206 2.49 USD | $25.71B 311.05M USD | 24.63 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,433.15 17.34 USD |
-0.37
|
$21.65B 261.92M USD | $14 0.17 USD | $1,433 17.34 USD | $1,445.55 17.49 USD | $21.65B 261.92M USD | 38.76 | $36.97 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,420.55 17.19 USD |
+0.6
|
$21.2B 256.53M USD | $705 8.53 USD | $1,417.55 17.15 USD | $1,431.45 17.32 USD | $21.2B 256.53M USD | 16.79 | $84.58 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,281.95 15.51 USD |
-0.37
|
$19.9B 240.7M USD | $826 9.99 USD | $1,277.05 15.45 USD | $1,297.5 15.7 USD | $19.9B 240.7M USD | 19.27 | $66.52 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $198.7 2.4 USD |
+1.56
|
$14.03B 169.78M USD | $6.24K 75.43 USD | $195.8 2.37 USD | $200.4 2.42 USD | $14.03B 169.78M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,087.15 13.15 USD |
+0.53
|
$13.83B 167.37M USD | $5.39K 65.17 USD | $1,080.05 13.07 USD | $1,106.5 13.39 USD | $13.83B 167.37M USD | 19.07 | $56.99 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $98.8 1.2 USD |
+1.59
|
$11.01B 133.16M USD | $18.27K 220.98 USD | $97.4 1.18 USD | $98.95 1.2 USD | $11.01B 133.16M USD | 22.20 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $183.55 2.22 USD |
-0.94
|
$10.35B 125.21M USD | $27.77K 335.93 USD | $183 2.21 USD | $187 2.26 USD | $10.35B 125.21M USD | 37.38 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $474.3 5.74 USD |
+0.83
|
$8.81B 106.59M USD | $464 5.61 USD | $467.7 5.66 USD | $481.15 5.82 USD | $8.81B 106.59M USD | 33.49 | $14.16 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $358.85 4.34 USD |
-3.34
|
$8.15B 98.62M USD | $30.46K 368.48 USD | $356 4.31 USD | $369 4.46 USD | $8.15B 98.62M USD | 30.38 | $11.81 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $240.05 2.9 USD |
-1.21
|
$7.65B 92.61M USD | $2.24K 27.1 USD | $238.9 2.89 USD | $245.6 2.97 USD | $7.65B 92.61M USD | 26.70 | $8.99 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $159.55 1.93 USD |
-1.51
|
$4.97B 60.09M USD | $1.27K 15.34 USD | $159.4 1.93 USD | $164 1.98 USD | $4.97B 60.09M USD | 14.25 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.22 0.28 USD |
-0.17
|
$4.82B 58.31M USD | $6.65K 80.48 USD | $23.17 0.28 USD | $23.6 0.29 USD | $4.82B 58.31M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.3 1.29 USD |
+5.09
|
$4.21B 50.95M USD | $14K 169.43 USD | $99.8 1.21 USD | $109.65 1.33 USD | $4.21B 50.95M USD | 15.93 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.58 0.18 USD |
+1.32
|
$3.95B 47.83M USD | $39.32K 475.71 USD | $14.49 0.18 USD | $14.81 0.18 USD | $3.95B 47.83M USD | 19.97 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $67.9 0.82 USD |
+0.01
|
$3.55B 42.93M USD | $5.25K 63.46 USD | $66.61 0.81 USD | $73.88 0.89 USD | $3.55B 42.93M USD | 23.74 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $277.1 3.35 USD |
+0.4
|
$3.47B 41.95M USD | $2.8K 33.83 USD | $271.1 3.28 USD | $277.1 3.35 USD | $3.47B 41.95M USD | 36.89 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $84.65 1.02 USD |
+0.06
|
$2.61B 31.53M USD | $2.73K 33.06 USD | $84.25 1.02 USD | $86.82 1.05 USD | $2.61B 31.53M USD | 22.15 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.28 0.23 USD |
+0.68
|
$2.58B 31.18M USD | $1.69K 20.43 USD | $19.11 0.23 USD | $19.5 0.24 USD | $2.58B 31.18M USD | 17.06 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $75.25 0.91 USD |
+1.99
|
$1.96B 23.74M USD | $1.67K 20.23 USD | $75.25 0.91 USD | $75.25 0.91 USD | $1.96B 23.74M USD | 20.56 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.98 0.56 USD |
+2
|
$885.15M 10.71M USD | $1.02K 12.29 USD | $44.9 0.54 USD | $45.98 0.56 USD | $885.15M 10.71M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $34.14 0.41 USD |
-0.03
|
$881.04M 10.66M USD | $769 9.3 USD | $34 0.41 USD | $34.6 0.42 USD | $881.04M 10.66M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.82 0.05 USD |
-0.26
|
$801.46M 9.7M USD | $7.05K 85.32 USD | $3.74 0.05 USD | $4 0.05 USD | $801.46M 9.7M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $56.76 0.69 USD |
+4.98
|
$714.89M 8.65M USD | $120 1.45 USD | $56.74 0.69 USD | $56.77 0.69 USD | $714.89M 8.65M USD | 16.94 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $10.92 0.13 USD |
-0.73
|
$591.62M 7.16M USD | $12.21K 147.76 USD | $10.75 0.13 USD | $11.43 0.14 USD | $591.62M 7.16M USD | 78.00 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.18 0.03 USD |
0
|
$361.64M 4.38M USD | $38.7K 468.16 USD | $2.18 0.03 USD | $2.18 0.03 USD | $361.64M 4.38M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.63 0.02 USD |
0
|
$43.71M 528.78K USD | $14.01K 169.44 USD | $1.49 0.02 USD | $1.63 0.02 USD | $43.71M 528.78K USD | 0 | -$0.03 -0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}