国：インド 取引所：BSE セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
情報技術サービス (53)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redington Limited REDINGTON.BO | ₹289.65 3.5 USD |
+15.72
|
₹227.20B 2.75B USD | ₹7.19M 86.93K USD | ₹262.05 3.17 USD | ₹293.00 3.54 USD | ₹227.20B 2.75B USD | 13.85 | ₹20.90 0.25 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.33 0.1 USD |
-2.12
|
₹9.15B 110.68M USD | ₹269.19K 3.26K USD | ₹8.30 0.1 USD | ₹8.55 0.1 USD | ₹9.15B 110.68M USD | 92.55 | ₹0.09 0.001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.23 0.03 USD |
-1.33
|
₹3.81B 46.12M USD | ₹393.10K 4.76K USD | ₹2.13 0.03 USD | ₹2.30 0.03 USD | ₹3.81B 46.12M USD | 223.00 | ₹0.01 0.0001 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.78 0.0094 USD |
-4.88
|
₹661.25M 8M USD | ₹5.89M 71.25K USD | ₹0.78 0.0094 USD | ₹0.84 0.01 USD | ₹661.25M 8M USD | 0 | -₹0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹3,011.05 36.43 USD |
+0.71
|
₹11.05T 133.63B USD | ₹586.55K 7.1K USD | ₹2,989.80 36.17 USD | ₹3,024.00 36.59 USD | ₹11.05T 133.63B USD | 22.03 | ₹136.63 1.65 USD | |
| Infosys Limited INFY.BO | ₹1,466.25 17.74 USD |
-0.12
|
₹6.08T 73.53B USD | ₹1.07M 12.92K USD | ₹1,461.30 17.68 USD | ₹1,482.70 17.94 USD | ₹6.08T 73.53B USD | 20.86 | ₹70.26 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,526.35 18.47 USD |
-0.15
|
₹4.13T 49.96B USD | ₹145.36K 1.76K USD | ₹1,514.50 18.32 USD | ₹1,531.75 18.53 USD | ₹4.13T 49.96B USD | 24.39 | ₹62.57 0.76 USD | |
| Wipro Limited WIPRO.BO | ₹240.00 2.9 USD |
+0.82
|
₹2.52T 30.44B USD | ₹339.23K 4.1K USD | ₹238.30 2.88 USD | ₹240.60 2.91 USD | ₹2.52T 30.44B USD | 18.66 | ₹12.86 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,413.95 17.11 USD |
+0.37
|
₹1.26T 15.2B USD | ₹25.86K 312.8 USD | ₹1,410.00 17.06 USD | ₹1,420.50 17.19 USD | ₹1.26T 15.2B USD | 27.98 | ₹50.53 0.61 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹5,831.10 70.55 USD |
-0.43
|
₹907.90B 10.98B USD | ₹5.86K 70.88 USD | ₹5,796.30 70.13 USD | ₹5,907.45 71.47 USD | ₹907.90B 10.98B USD | 54.65 | ₹106.69 1.29 USD | |
| Coforge Limited COFORGE.BO | ₹1,763.55 21.34 USD |
-0.23
|
₹590.43B 7.14B USD | ₹23.93K 289.54 USD | ₹1,749.20 21.16 USD | ₹1,777.05 21.5 USD | ₹590.43B 7.14B USD | 54.24 | ₹32.51 0.39 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,774.00 33.56 USD |
+0.29
|
₹527.78B 6.39B USD | ₹6.49K 78.52 USD | ₹2,742.15 33.18 USD | ₹2,786.30 33.71 USD | ₹527.78B 6.39B USD | 29.64 | ₹93.57 1.13 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,098.75 49.59 USD |
+0.14
|
₹434.01B 5.25B USD | ₹4.28K 51.74 USD | ₹4,060.10 49.12 USD | ₹4,113.00 49.76 USD | ₹434.01B 5.25B USD | 34.08 | ₹120.26 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,159.10 14.02 USD |
+0.35
|
₹315.82B 3.82B USD | ₹9.75K 117.93 USD | ₹1,144.00 13.84 USD | ₹1,161.75 14.06 USD | ₹315.82B 3.82B USD | 39.33 | ₹29.47 0.36 USD | |
| Firstsource Solutions Limited FSL.BO | ₹350.85 4.24 USD |
-0.5
|
₹242.38B 2.93B USD | ₹108.40K 1.31K USD | ₹348.45 4.22 USD | ₹362.35 4.38 USD | ₹242.38B 2.93B USD | 39.42 | ₹8.90 0.11 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,570.90 55.3 USD |
-3.53
|
₹214.75B 2.6B USD | ₹2.11K 25.55 USD | ₹4,557.65 55.14 USD | ₹4,761.65 57.61 USD | ₹214.75B 2.6B USD | 35.66 | ₹128.16 1.55 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,740.75 45.26 USD |
-1.6
|
₹187.13B 2.26B USD | ₹22.76K 275.3 USD | ₹3,722.70 45.04 USD | ₹3,807.95 46.07 USD | ₹187.13B 2.26B USD | 39.99 | ₹93.54 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹703.75 8.51 USD |
-4.38
|
₹168.77B 2.04B USD | ₹26.45K 319.94 USD | ₹699.05 8.46 USD | ₹744.90 9.01 USD | ₹168.77B 2.04B USD | 23.03 | ₹30.55 0.37 USD | |
| Birlasoft Limited BSOFT.BO | ₹373.05 4.51 USD |
+0.55
|
₹103.90B 1.26B USD | ₹80.21K 970.41 USD | ₹363.00 4.39 USD | ₹375.00 4.54 USD | ₹103.90B 1.26B USD | 22.04 | ₹16.92 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹366.40 4.43 USD |
-1.97
|
₹101.64B 1.23B USD | ₹21.76K 263.24 USD | ₹363.75 4.4 USD | ₹373.75 4.52 USD | ₹101.64B 1.23B USD | 23.74 | ₹15.43 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹500.45 6.05 USD |
-1.23
|
₹75.62B 914.86M USD | ₹54.10K 654.52 USD | ₹496.50 6.01 USD | ₹507.15 6.14 USD | ₹75.62B 914.86M USD | 38.58 | ₹12.97 0.16 USD | |
| Mastek Limited MASTEK.BO | ₹2,112.65 25.56 USD |
-1.23
|
₹65.45B 791.85M USD | ₹3.76K 45.43 USD | ₹2,100.10 25.41 USD | ₹2,137.35 25.86 USD | ₹65.45B 791.85M USD | 18.03 | ₹117.15 1.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | ₹902.05 10.91 USD |
-2.07
|
₹54.08B 654.26M USD | ₹17.94K 217.07 USD | ₹896.10 10.84 USD | ₹945.00 11.43 USD | ₹54.08B 654.26M USD | 22.88 | ₹39.42 0.48 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹839.30 10.15 USD |
+1.83
|
₹27.82B 336.52M USD | ₹3.43K 41.49 USD | ₹831.35 10.06 USD | ₹848.25 10.26 USD | ₹27.82B 336.52M USD | 0 | -₹20.53 -0.2 USD | |
| Saksoft Limited SAKSOFT.BO | ₹195.95 2.37 USD |
-0.86
|
₹25.05B 303.02M USD | ₹14.13K 170.9 USD | ₹195.00 2.36 USD | ₹198.50 2.4 USD | ₹25.05B 303.02M USD | 22.62 | ₹8.66 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,376.90 16.66 USD |
+1.69
|
₹20.99B 253.97M USD | ₹812.00 9.82 USD | ₹1,346.85 16.29 USD | ₹1,410.00 17.06 USD | ₹20.99B 253.97M USD | 50.27 | ₹27.39 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,351.95 16.36 USD |
-2.52
|
₹20.18B 244.17M USD | ₹1.47K 17.75 USD | ₹1,343.30 16.25 USD | ₹1,380.00 16.7 USD | ₹20.18B 244.17M USD | 15.64 | ₹86.44 1.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹994.30 12.03 USD |
-1.17
|
₹15.57B 188.33M USD | ₹173.00 2.09 USD | ₹989.75 11.97 USD | ₹1,005.05 12.16 USD | ₹15.57B 188.33M USD | 15.47 | ₹64.24 0.78 USD | |
| Aurum PropTech Limited AURUM.BO | ₹171.55 2.08 USD |
-0.09
|
₹12.12B 146.63M USD | ₹1.85K 22.42 USD | ₹170.60 2.06 USD | ₹173.05 2.09 USD | ₹12.12B 146.63M USD | 0 | -₹5.13 -0.06 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹889.00 10.76 USD |
-2.5
|
₹11.39B 137.79M USD | ₹2.01K 24.28 USD | ₹883.30 10.69 USD | ₹927.00 11.22 USD | ₹11.39B 137.79M USD | 15.19 | ₹58.50 0.71 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹89.68 1.08 USD |
-2.98
|
₹10.34B 125.05M USD | ₹8.88K 107.47 USD | ₹89.57 1.08 USD | ₹93.02 1.13 USD | ₹10.34B 125.05M USD | 18.91 | ₹4.74 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | ₹170.10 2.06 USD |
-3.43
|
₹9.71B 117.5M USD | ₹10.95K 132.49 USD | ₹169.65 2.05 USD | ₹177.95 2.15 USD | ₹9.71B 117.5M USD | 30.15 | ₹5.64 0.07 USD | |
| NINtec Systems Limited NINSYS.BO | ₹430.20 5.2 USD |
-0.3
|
₹8.10B 97.97M USD | ₹15.00 0.18 USD | ₹430.20 5.2 USD | ₹431.50 5.22 USD | ₹8.10B 97.97M USD | 28.33 | ₹15.18 0.18 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹250.40 3.03 USD |
-3.78
|
₹8.06B 97.47M USD | ₹2.44K 29.53 USD | ₹248.65 3.01 USD | ₹264.70 3.2 USD | ₹8.06B 97.47M USD | 25.78 | ₹9.71 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹297.30 3.6 USD |
-1.33
|
₹6.84B 82.75M USD | ₹894.00 10.82 USD | ₹295.00 3.57 USD | ₹300.55 3.64 USD | ₹6.84B 82.75M USD | 16.54 | ₹17.97 0.22 USD | |
| Tera Software Limited TERASOFT.BO | ₹532.10 6.44 USD |
-5
|
₹6.66B 80.55M USD | ₹3.15K 38.1 USD | ₹532.10 6.44 USD | ₹574.70 6.95 USD | ₹6.66B 80.55M USD | 58.92 | ₹9.03 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.31 0.31 USD |
-2.62
|
₹5.93B 71.74M USD | ₹2.68K 32.38 USD | ₹25.23 0.31 USD | ₹26.15 0.32 USD | ₹5.93B 71.74M USD | 0 | -₹1.30 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹175.30 2.12 USD |
-4.99
|
₹5.46B 66.02M USD | ₹12.18K 147.41 USD | ₹175.30 2.12 USD | ₹175.30 2.12 USD | ₹5.46B 66.02M USD | 15.29 | ₹11.46 0.14 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹92.35 1.12 USD |
-0.11
|
₹3.66B 44.26M USD | ₹10.00 0.12 USD | ₹92.35 1.12 USD | ₹92.35 1.12 USD | ₹3.66B 44.26M USD | 12.21 | ₹7.56 0.09 USD | |
| Alankit Limited ALANKIT.BO | ₹11.55 0.14 USD |
-2.94
|
₹3.15B 38.11M USD | ₹16.74K 202.47 USD | ₹11.27 0.14 USD | ₹12.04 0.15 USD | ₹3.15B 38.11M USD | 17.76 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹57.62 0.7 USD |
-3.97
|
₹3.01B 36.43M USD | ₹13.47K 162.98 USD | ₹57.50 0.7 USD | ₹60.41 0.73 USD | ₹3.01B 36.43M USD | 13.40 | ₹4.30 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.90 0.23 USD |
-2.53
|
₹2.79B 33.7M USD | ₹2.62K 31.72 USD | ₹18.62 0.23 USD | ₹19.79 0.24 USD | ₹2.79B 33.7M USD | 16.29 | ₹1.16 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹73.26 0.89 USD |
-2.7
|
₹2.28B 27.63M USD | ₹4.25K 51.36 USD | ₹73.25 0.89 USD | ₹75.00 0.91 USD | ₹2.28B 27.63M USD | 0 | -₹0.18 -0.002 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹63.90 0.77 USD |
-9.99
|
₹1.65B 19.97M USD | ₹10.58K 127.94 USD | ₹63.90 0.77 USD | ₹65.33 0.79 USD | ₹1.65B 19.97M USD | 228.21 | ₹0.28 0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹52.68 0.64 USD |
-1.99
|
₹1.04B 12.57M USD | ₹836.00 10.11 USD | ₹51.80 0.63 USD | ₹54.50 0.66 USD | ₹1.04B 12.57M USD | 0 | -₹19.87 -0.2 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.89 0.05 USD |
0
|
₹816.15M 9.87M USD | ₹6.62K 80.04 USD | ₹3.82 0.05 USD | ₹3.99 0.05 USD | ₹816.15M 9.87M USD | 0 | -₹0.80 -0.009 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.31 0.14 USD |
-0.53
|
₹664.01M 8.03M USD | ₹2.01K 24.32 USD | ₹10.85 0.13 USD | ₹11.48 0.14 USD | ₹664.01M 8.03M USD | 47.12 | ₹0.24 0.002 USD | |
| GSS Infotech Limited GSS.BO | ₹24.30 0.29 USD |
-1.14
|
₹637.71M 7.72M USD | ₹20.42K 247.1 USD | ₹23.83 0.29 USD | ₹25.99 0.31 USD | ₹637.71M 7.72M USD | 0 | -₹1.14 -0.01 USD | |
| Rolta India Limited ROLTA.BO | ₹1.98 0.02 USD |
+1.02
|
₹328.46M 3.97M USD | ₹99.31K 1.2K USD | ₹1.87 0.02 USD | ₹1.98 0.02 USD | ₹328.46M 3.97M USD | 0 | -₹1.54 -0.01 USD | |
| ECS Biztech Limited ECS.BO | ₹7.70 0.09 USD |
-4.94
|
₹166.26M 2.01M USD | ₹50.00 0.6 USD | ₹7.70 0.09 USD | ₹7.70 0.09 USD | ₹166.26M 2.01M USD | 0 | ₹0.00 0 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.69 0.02 USD |
0
|
₹47.46M 574.19K USD | ₹11.91K 144.07 USD | ₹1.69 0.02 USD | ₹1.77 0.02 USD | ₹47.46M 574.19K USD | 0 | -₹0.03 -0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}