Paese: India Borsa: NSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (60)
- {{country.name}}
- Tutti i paesi
- India (60)
NSE (60)
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (60)
Tecnologia (60)
- {{item.name}}
- Tutti i settori
- Tecnologia (60)
Information technology (60)
- {{item.name}}
- Tutte le industrie
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,855.85 46.65 USD |
+0.45
|
$13.95T 168.78B USD | $1.64M 19.84K USD | $3,841 46.47 USD | $3,866.95 46.78 USD | $13.95T 168.78B USD | 30.62 | $125.9 1.52 USD | |
| Infosys Limited INFY.NS | $1,540.7 18.64 USD |
-0.08
|
$6.38T 77.19B USD | $4.85M 58.66K USD | $1,535 18.57 USD | $1,548.85 18.74 USD | $6.38T 77.19B USD | 24.25 | $63.53 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,443.7 17.47 USD |
-0.29
|
$3.91T 47.3B USD | $1.92M 23.2K USD | $1,439 17.41 USD | $1,453.3 17.58 USD | $3.91T 47.3B USD | 24.92 | $57.92 0.7 USD | |
| Wipro Limited WIPRO.NS | $495.2 5.99 USD |
-0.33
|
$2.59T 31.31B USD | $6.41M 77.5K USD | $493.8 5.97 USD | $499.9 6.05 USD | $2.59T 31.31B USD | 23.78 | $20.82 0.25 USD | |
| Tech Mahindra Limited TECHM.NS | $1,413.05 17.1 USD |
-1.03
|
$1.38T 16.72B USD | $1.57M 18.94K USD | $1,410 17.06 USD | $1,434.8 17.36 USD | $1.38T 16.72B USD | 53.20 | $26.56 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,950.9 47.8 USD |
-0.59
|
$605.23B 7.32B USD | $268.15K 3.24K USD | $3,940 47.67 USD | $3,999.9 48.39 USD | $605.23B 7.32B USD | 55.53 | $71.14 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,419.45 29.27 USD |
+0.46
|
$457.48B 5.53B USD | $607.67K 7.35K USD | $2,411.2 29.17 USD | $2,439.25 29.51 USD | $457.48B 5.53B USD | 29.54 | $81.88 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,592.65 19.27 USD |
+0.86
|
$431.95B 5.23B USD | $845.14K 10.22K USD | $1,584.95 19.18 USD | $1,630 19.72 USD | $431.95B 5.23B USD | 73.09 | $21.79 0.26 USD | |
| Coforge Limited COFORGE.NS | $5,325.35 64.43 USD |
-0.47
|
$355.15B 4.3B USD | $400.38K 4.84K USD | $5,305 64.18 USD | $5,462.85 66.09 USD | $355.15B 4.3B USD | 41.12 | $129.49 1.57 USD | |
| Birlasoft Limited BSOFT.NS | $685.65 8.3 USD |
-1.45
|
$189.28B 2.29B USD | $3.73M 45.1K USD | $682.75 8.26 USD | $708.8 8.58 USD | $189.28B 2.29B USD | 30.80 | $22.26 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $751.25 9.09 USD |
<0.01
|
$170.3B 2.06B USD | $695.01K 8.41K USD | $748 9.05 USD | $769 9.3 USD | $170.3B 2.06B USD | 25.77 | $29.15 0.35 USD | |
| Redington Limited REDINGTON.NS | $213.97 2.59 USD |
-1.39
|
$167.33B 2.02B USD | $1.21M 14.64K USD | $213.5 2.58 USD | $219.45 2.65 USD | $167.33B 2.02B USD | 13.73 | $15.58 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $585.45 7.08 USD |
+1.56
|
$162.49B 1.97B USD | $448.68K 5.43K USD | $574.8 6.95 USD | $588.05 7.11 USD | $162.49B 1.97B USD | 52.60 | $11.13 0.13 USD | |
| Firstsource Solutions Limited FSL.NS | $208.98 2.53 USD |
-1.69
|
$143.96B 1.74B USD | $1.31M 15.81K USD | $207.95 2.52 USD | $214 2.59 USD | $143.96B 1.74B USD | 28.51 | $7.33 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $828.3 10.02 USD |
-0.27
|
$123.71B 1.5B USD | $2.23M 26.97K USD | $823.7 9.97 USD | $839.9 10.16 USD | $123.71B 1.5B USD | 49.62 | $16.69 0.2 USD | |
| Vakrangee Limited VAKRANGEE.NS | $22.91 0.28 USD |
-1.12
|
$24.66B 298.33M USD | $5.17M 62.52K USD | $22.62 0.27 USD | $23.32 0.28 USD | $24.66B 298.33M USD | 1145.50 | $0.02 0.0002 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $118.03 1.43 USD |
-1.38
|
$13.16B 159.17M USD | $219.38K 2.65K USD | $117.31 1.42 USD | $120.39 1.46 USD | $13.16B 159.17M USD | 95.95 | $1.23 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $38.99 0.47 USD |
-0.66
|
$9.06B 109.66M USD | $944.17K 11.42K USD | $38.59 0.47 USD | $41.46 0.5 USD | $9.06B 109.66M USD | 18.13 | $2.15 0.03 USD | |
| Allied Digital Services Limited ADSL.NS | $161.02 1.95 USD |
-2.86
|
$8.93B 108M USD | $410.32K 4.96K USD | $160.5 1.94 USD | $166.9 2.02 USD | $8.93B 108M USD | 19.95 | $8.07 0.1 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $4.08 0.05 USD |
-0.73
|
$6.97B 84.39M USD | $8.52M 103.09K USD | $4.05 0.05 USD | $4.24 0.05 USD | $6.97B 84.39M USD | 0 | -$0.07 -0.0008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $36.44 0.44 USD |
-0.03
|
$6.16B 74.55M USD | $726.36K 8.79K USD | $36.28 0.44 USD | $37.5 0.45 USD | $6.16B 74.55M USD | 0 | -$17.69 -0.2 USD | |
| Alankit Limited ALANKIT.NS | $19.11 0.23 USD |
-1.09
|
$5.19B 62.76M USD | $414.66K 5.02K USD | $19 0.23 USD | $19.69 0.24 USD | $5.19B 62.76M USD | 19.90 | $0.96 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $29.29 0.35 USD |
+0.45
|
$3.89B 47.02M USD | $283.05K 3.42K USD | $30.5 0.37 USD | $30.5 0.37 USD | $3.89B 47.02M USD | 33.66 | $0.87 0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.4 0.0048 USD |
+2.56
|
$1.59B 19.2M USD | $17.06M 206.38K USD | $0.3699 0.0044 USD | $0.4 0.0048 USD | $1.59B 19.2M USD | 0 | -$0.01 -0.0001 USD | |
| L&T Technology Services Limited LTTS.NS | $4,845.7 58.62 USD |
+0.22
|
$512.82B 6.2B USD | $142.35K 1.72K USD | $4,825 58.37 USD | $4,869.95 58.92 USD | $512.82B 6.2B USD | 39.45 | $122.81 1.49 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,649.15 44.15 USD |
-0.97
|
$179.51B 2.17B USD | $115.8K 1.4K USD | $3,639 44.03 USD | $3,714.65 44.94 USD | $179.51B 2.17B USD | 50.78 | $71.85 0.87 USD | |
| eClerx Services Limited ECLERX.NS | $2,408.7 29.14 USD |
+1.81
|
$116.5B 1.41B USD | $60.2K 728.37 USD | $2,383.05 28.83 USD | $2,433.7 29.44 USD | $116.5B 1.41B USD | 23.08 | $104.34 1.26 USD | |
| Mastek Limited MASTEK.NS | $2,684.35 32.48 USD |
-0.13
|
$82.82B 1B USD | $31.04K 375.56 USD | $2,675.15 32.36 USD | $2,721 32.92 USD | $82.82B 1B USD | 27.58 | $97.3 1.18 USD | |
| R Systems International Limited RSYSTEMS.NS | $507.45 6.14 USD |
+3.05
|
$60.03B 726.3M USD | $127.07K 1.54K USD | $486 5.88 USD | $516.05 6.24 USD | $60.03B 726.3M USD | 42.93 | $11.82 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,353.7 16.38 USD |
+0.61
|
$36.97B 447.32M USD | $200.56K 2.43K USD | $1,348.5 16.31 USD | $1,359.95 16.45 USD | $36.97B 447.32M USD | 22.40 | $60.41 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $603.85 7.31 USD |
-1.2
|
$35.74B 432.39M USD | $72.63K 878.65 USD | $600.2 7.26 USD | $616.05 7.45 USD | $35.74B 432.39M USD | 17.96 | $33.62 0.41 USD | |
| Saksoft Limited SAKSOFT.NS | $280.2 3.39 USD |
-0.01
|
$28.24B 341.62M USD | $129.8K 1.57K USD | $279.25 3.38 USD | $287.38 3.48 USD | $28.24B 341.62M USD | 30.75 | $9.11 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,703.85 20.61 USD |
-1.75
|
$25.46B 307.99M USD | $9.04K 109.34 USD | $1,701 20.58 USD | $1,734.25 20.98 USD | $25.46B 307.99M USD | 26.84 | $63.47 0.77 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,649.7 19.96 USD |
+4.44
|
$24.89B 301.1M USD | $51.47K 622.64 USD | $1,565 18.93 USD | $1,675 20.26 USD | $24.89B 301.1M USD | 31.93 | $51.65 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $725.35 8.78 USD |
-2.51
|
$24B 290.35M USD | $45K 544.36 USD | $722 8.73 USD | $746 9.03 USD | $24B 290.35M USD | 0 | -$14.27 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,260.1 15.25 USD |
-0.14
|
$19.56B 236.68M USD | $9.05K 109.5 USD | $1,252.05 15.15 USD | $1,273.1 15.4 USD | $19.56B 236.68M USD | 21.61 | $58.3 0.71 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,148.4 13.89 USD |
-0.23
|
$14.6B 176.66M USD | $12.61K 152.57 USD | $1,144 13.84 USD | $1,164.95 14.09 USD | $14.6B 176.66M USD | 27.11 | $42.36 0.51 USD | |
| Aurum PropTech Limited AURUM.NS | $152.2 1.84 USD |
+3.54
|
$9.59B 116M USD | $183.95K 2.23K USD | $145.06 1.75 USD | $154.9 1.87 USD | $9.59B 116M USD | 0 | -$14.16 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $397.4 4.81 USD |
-0.31
|
$8.98B 108.68M USD | $25.87K 313 USD | $394.5 4.77 USD | $402.45 4.87 USD | $8.98B 108.68M USD | 26.79 | $14.83 0.18 USD | |
| Mindteck (India) Limited MINDTECK.NS | $297.95 3.6 USD |
-1.23
|
$7.51B 90.83M USD | $83.23K 1.01K USD | $296.35 3.59 USD | $305 3.69 USD | $7.51B 90.83M USD | 27.89 | $10.68 0.13 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $230.74 2.79 USD |
-5
|
$5.93B 71.77M USD | $103.35K 1.25K USD | $230.74 2.79 USD | $240 2.9 USD | $5.93B 71.77M USD | 32.09 | $7.19 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $172.5 2.09 USD |
-0.92
|
$5.37B 64.92M USD | $160.07K 1.94K USD | $171.45 2.07 USD | $176.15 2.13 USD | $5.37B 64.92M USD | 22.25 | $7.75 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $143.36 1.73 USD |
-4.35
|
$4.97B 60.13M USD | $107.09K 1.3K USD | $142.2 1.72 USD | $150.9 1.83 USD | $4.97B 60.13M USD | 0 | -$0.63 -0.007 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $148.83 1.8 USD |
+5.79
|
$4.59B 55.5M USD | $2.64M 32K USD | $142 1.72 USD | $149.9 1.81 USD | $4.59B 55.5M USD | 22.93 | $6.49 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $106.86 1.29 USD |
+4.99
|
$4.23B 51.22M USD | $19.34K 233.92 USD | $96.7 1.17 USD | $106.86 1.29 USD | $4.23B 51.22M USD | 27.39 | $3.9 0.05 USD | |
| Airan Limited AIRAN.NS | $29.74 0.36 USD |
+2.02
|
$3.72B 44.98M USD | $374.22K 4.53K USD | $29.39 0.36 USD | $30 0.36 USD | $3.72B 44.98M USD | 29.73 | $1 0.01 USD | |
| GSS Infotech Limited GSS.NS | $93.53 1.13 USD |
+0.86
|
$2.45B 29.6M USD | $186.19K 2.25K USD | $92 1.11 USD | $94 1.14 USD | $2.45B 29.6M USD | 22.98 | $4.07 0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $118.87 1.44 USD |
+6.39
|
$2.29B 27.69M USD | $675.71K 8.18K USD | $111.6 1.35 USD | $127 1.54 USD | $2.29B 27.69M USD | 41.85 | $2.84 0.03 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $115.65 1.4 USD |
-0.39
|
$1.71B 20.64M USD | $7.53K 91.04 USD | $115 1.39 USD | $117.99 1.43 USD | $1.71B 20.64M USD | 0 | -$9.54 -0.1 USD | |
| Palred Technologies Limited PALREDTEC.NS | $108.8 1.32 USD |
-2.01
|
$1.33B 16.1M USD | $10.28K 124.33 USD | $108.8 1.32 USD | $110.95 1.34 USD | $1.33B 16.1M USD | 0 | -$2.8 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.35 0.06 USD |
-1.83
|
$1.11B 13.48M USD | $501.43K 6.07K USD | $5.3 0.06 USD | $5.58 0.07 USD | $1.11B 13.48M USD | 0 | -$0.78 -0.009 USD | |
| Tera Software Limited TERASOFT.NS | $84.07 1.02 USD |
-5.01
|
$1.05B 12.73M USD | $51.57K 623.9 USD | $84.07 1.02 USD | $87.7 1.06 USD | $1.05B 12.73M USD | 30.57 | $2.75 0.03 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $18.42 0.22 USD |
-1.39
|
$997.78M 12.07M USD | $40.68K 492.21 USD | $18.06 0.22 USD | $19.14 0.23 USD | $997.78M 12.07M USD | 33.49 | $0.55 0.006 USD | |
| Rolta India Limited ROLTA.NS | $5.58 0.07 USD |
+4.89
|
$925.67M 11.2M USD | $451.16K 5.46K USD | $5.58 0.07 USD | $5.58 0.07 USD | $925.67M 11.2M USD | 0 | -$53.71 -0.6 USD | |
| HOV Services Limited HOVS.NS | $64.76 0.78 USD |
+0.98
|
$815.65M 9.87M USD | $9.48K 114.67 USD | $64 0.77 USD | $67 0.81 USD | $815.65M 9.87M USD | 30.83 | $2.1 0.03 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $2.51 0.03 USD |
0
|
$68.64M 830.47K USD | $1.78K 21.52 USD | $2.51 0.03 USD | $2.55 0.03 USD | $68.64M 830.47K USD | 0 | -$0.02 -0.0002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}