Paese: India Borsa: NSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (48)
- {{country.name}}
NSE (48)
- {{item.name}}
Tecnologia (48)
- {{item.name}}
Information technology (48)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,518.90 30.47 USD |
-0.44
|
₹9.11T 110.26B USD | ₹2.73M 33.03K USD | ₹2,491.60 30.14 USD | ₹2,549.70 30.85 USD | ₹9.11T 110.26B USD | 17.65 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,142.15 13.82 USD |
-1.01
|
₹4.63T 55.97B USD | ₹18.28M 221.18K USD | ₹1,107.00 13.39 USD | ₹1,147.45 13.88 USD | ₹4.63T 55.97B USD | 15.20 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,415.00 17.12 USD |
-0.51
|
₹3.83T 46.34B USD | ₹1.75M 21.15K USD | ₹1,386.00 16.77 USD | ₹1,422.50 17.21 USD | ₹3.83T 46.34B USD | 20.93 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹188.38 2.28 USD |
-0.77
|
₹1.86T 22.55B USD | ₹8.19M 99.04K USD | ₹185.31 2.24 USD | ₹189.70 2.3 USD | ₹1.86T 22.55B USD | 14.79 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,777.20 21.5 USD |
-0.72
|
₹1.74T 21.08B USD | ₹2.03M 24.51K USD | ₹1,754.60 21.23 USD | ₹1,807.00 21.86 USD | ₹1.74T 21.08B USD | 28.56 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,755.50 69.63 USD |
+0.49
|
₹902.91B 10.92B USD | ₹266.30K 3.22K USD | ₹5,600.00 67.75 USD | ₹5,782.00 69.95 USD | ₹902.91B 10.92B USD | 50.34 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,970.30 23.84 USD |
+3.67
|
₹872.92B 10.56B USD | ₹3.36M 40.7K USD | ₹1,812.20 21.92 USD | ₹1,974.80 23.89 USD | ₹872.92B 10.56B USD | 38.65 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,528.00 30.58 USD |
+1.94
|
₹482.52B 5.84B USD | ₹239.82K 2.9K USD | ₹2,435.00 29.46 USD | ₹2,529.40 30.6 USD | ₹482.52B 5.84B USD | 25.29 | ₹99.96 1.21 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹367.40 4.44 USD |
+2.31
|
₹287.22B 3.47B USD | ₹3.07M 37.16K USD | ₹350.20 4.24 USD | ₹372.40 4.51 USD | ₹287.22B 3.47B USD | 16.88 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹290.70 3.52 USD |
+0.1
|
₹201.13B 2.43B USD | ₹639.09K 7.73K USD | ₹284.10 3.44 USD | ₹294.35 3.56 USD | ₹201.13B 2.43B USD | 30.53 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹665.80 8.06 USD |
+2.43
|
₹165.32B 2B USD | ₹784.86K 9.5K USD | ₹642.40 7.77 USD | ₹667.65 8.08 USD | ₹165.32B 2B USD | 33.49 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹508.15 6.15 USD |
+2.93
|
₹115.33B 1.4B USD | ₹846.40K 10.24K USD | ₹489.65 5.92 USD | ₹513.25 6.21 USD | ₹115.33B 1.4B USD | 15.06 | ₹33.74 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹305.80 3.7 USD |
+0.67
|
₹85.52B 1.03B USD | ₹630.89K 7.63K USD | ₹295.05 3.57 USD | ₹307.85 3.72 USD | ₹85.52B 1.03B USD | 15.04 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹237.50 2.87 USD |
+2.3
|
₹65.74B 795.33M USD | ₹573.27K 6.94K USD | ₹228.00 2.76 USD | ₹239.05 2.89 USD | ₹65.74B 795.33M USD | 14.21 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹300.50 3.64 USD |
-0.22
|
₹45.15B 546.28M USD | ₹275.50K 3.33K USD | ₹295.10 3.57 USD | ₹303.30 3.67 USD | ₹45.15B 546.28M USD | 20.30 | ₹14.80 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹248.55 3.01 USD |
-0.24
|
₹29.45B 356.32M USD | ₹206.20K 2.49K USD | ₹243.50 2.95 USD | ₹255.45 3.09 USD | ₹29.45B 356.32M USD | 15.96 | ₹15.57 0.19 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.70 0.07 USD |
+9.21
|
₹6.18B 74.73M USD | ₹2.96M 35.83K USD | ₹5.22 0.06 USD | ₹5.90 0.07 USD | ₹6.18B 74.73M USD | 71.25 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.99 0.24 USD |
-1.19
|
₹4.15B 50.18M USD | ₹44.20K 534.79 USD | ₹19.95 0.24 USD | ₹20.30 0.25 USD | ₹4.15B 50.18M USD | 11.23 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.37 0.02 USD |
0
|
₹2.34B 28.34M USD | ₹752.94K 9.11K USD | ₹1.36 0.02 USD | ₹1.38 0.02 USD | ₹2.34B 28.34M USD | 68.50 | ₹0.02 0.0002 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,045.20 48.94 USD |
+3.45
|
₹429.14B 5.19B USD | ₹359.17K 4.35K USD | ₹3,885.40 47.01 USD | ₹4,050.00 49 USD | ₹429.14B 5.19B USD | 31.72 | ₹127.49 1.54 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,914.50 23.16 USD |
+1.21
|
₹176.18B 2.13B USD | ₹85.42K 1.03K USD | ₹1,841.50 22.28 USD | ₹1,916.10 23.18 USD | ₹176.18B 2.13B USD | 24.99 | ₹76.59 0.93 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,626.90 19.68 USD |
-7.64
|
₹50.45B 610.38M USD | ₹180.61K 2.19K USD | ₹1,609.60 19.47 USD | ₹1,728.80 20.92 USD | ₹50.45B 610.38M USD | 12.15 | ₹133.89 1.62 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹716.70 8.67 USD |
+0.81
|
₹42.36B 512.5M USD | ₹41.30K 499.69 USD | ₹688.80 8.33 USD | ₹724.40 8.76 USD | ₹42.36B 512.5M USD | 19.59 | ₹36.58 0.44 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,820.20 22.02 USD |
+1.78
|
₹27.65B 334.54M USD | ₹27.16K 328.59 USD | ₹1,755.00 21.23 USD | ₹1,849.80 22.38 USD | ₹27.65B 334.54M USD | 39.96 | ₹45.54 0.55 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹811.15 9.81 USD |
+1.23
|
₹26.84B 324.7M USD | ₹14.32K 173.22 USD | ₹796.55 9.64 USD | ₹824.00 9.97 USD | ₹26.84B 324.7M USD | 0 | -₹39.28 -0.4 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹131.00 1.58 USD |
-1.09
|
₹16.87B 204.11M USD | ₹163.90K 1.98K USD | ₹129.00 1.56 USD | ₹132.75 1.61 USD | ₹16.87B 204.11M USD | 13.15 | ₹9.96 0.12 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹956.20 11.57 USD |
+0.43
|
₹14.27B 172.67M USD | ₹8.47K 102.42 USD | ₹935.00 11.31 USD | ₹972.00 11.76 USD | ₹14.27B 172.67M USD | 14.96 | ₹63.90 0.77 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹813.90 9.85 USD |
+0.31
|
₹12.63B 152.82M USD | ₹9.66K 116.91 USD | ₹800.10 9.68 USD | ₹818.90 9.91 USD | ₹12.63B 152.82M USD | 9.17 | ₹88.75 1.07 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹433.00 5.24 USD |
-0.79
|
₹9.49B 114.78M USD | ₹82.62K 999.58 USD | ₹414.65 5.02 USD | ₹451.00 5.46 USD | ₹9.49B 114.78M USD | 20.36 | ₹21.26 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹55.44 0.67 USD |
+1.41
|
₹6.18B 74.72M USD | ₹24.11K 291.67 USD | ₹54.11 0.65 USD | ₹57.49 0.7 USD | ₹6.18B 74.72M USD | 10.15 | ₹5.46 0.07 USD | ||
Allied Digital Services Limited
ADSL.NS
IN
|
₹97.81 1.18 USD |
+2.96
|
₹5.54B 67.04M USD | ₹94.35K 1.14K USD | ₹92.20 1.12 USD | ₹98.00 1.19 USD | ₹5.54B 67.04M USD | 13.05 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹130.96 1.58 USD |
+2.39
|
₹4.18B 50.63M USD | ₹12.67K 153.31 USD | ₹126.20 1.53 USD | ₹133.80 1.62 USD | ₹4.18B 50.63M USD | 13.45 | ₹9.73 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹118.97 1.44 USD |
-0.77
|
₹3.61B 43.73M USD | ₹26.32K 318.39 USD | ₹115.70 1.4 USD | ₹122.60 1.48 USD | ₹3.61B 43.73M USD | 11.68 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹79.90 0.97 USD |
+0.78
|
₹3.17B 38.3M USD | ₹3.24K 39.22 USD | ₹77.50 0.94 USD | ₹81.80 0.99 USD | ₹3.17B 38.3M USD | 8.60 | ₹9.29 0.11 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹205.80 2.49 USD |
-1.74
|
₹2.57B 31.15M USD | ₹10.09K 122.07 USD | ₹201.50 2.44 USD | ₹209.98 2.54 USD | ₹2.57B 31.15M USD | 10.38 | ₹19.82 0.24 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.50 0.48 USD |
+0.87
|
₹2.07B 25.03M USD | ₹2.50K 30.19 USD | ₹39.50 0.48 USD | ₹39.94 0.48 USD | ₹2.07B 25.03M USD | 0 | -₹1.45 -0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.77 0.08 USD |
-1.32
|
₹2.06B 24.91M USD | ₹160.98K 1.95K USD | ₹6.41 0.08 USD | ₹6.84 0.08 USD | ₹2.06B 24.91M USD | 9.53 | ₹0.71 0.008 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.85 0.24 USD |
-2.6
|
₹2.05B 24.76M USD | ₹427.00 5.17 USD | ₹19.73 0.24 USD | ₹21.35 0.26 USD | ₹2.05B 24.76M USD | 116.76 | ₹0.17 0.002 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.89 0.17 USD |
-0.93
|
₹1.74B 21.01M USD | ₹26.19K 316.89 USD | ₹13.61 0.16 USD | ₹14.44 0.17 USD | ₹1.74B 21.01M USD | 11.57 | ₹1.20 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.53 0.14 USD |
+2.49
|
₹1.66B 20.1M USD | ₹40.28K 487.31 USD | ₹11.05 0.13 USD | ₹12.00 0.15 USD | ₹1.66B 20.1M USD | 7.79 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹46.10 0.56 USD |
-0.71
|
₹1.42B 17.17M USD | ₹18.98K 229.57 USD | ₹44.84 0.54 USD | ₹47.35 0.57 USD | ₹1.42B 17.17M USD | 14.09 | ₹3.27 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹78.00 0.94 USD |
0
|
₹1.16B 14M USD | ₹5.90K 71.38 USD | ₹76.00 0.92 USD | ₹80.20 0.97 USD | ₹1.16B 14M USD | 0 | -₹5.37 -0.06 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.20 0.34 USD |
+0.97
|
₹728.44M 8.81M USD | ₹6.20K 74.99 USD | ₹27.52 0.33 USD | ₹29.02 0.35 USD | ₹728.44M 8.81M USD | 0 | -₹12.36 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.68 0.15 USD |
-0.55
|
₹726.16M 8.79M USD | ₹133.54K 1.62K USD | ₹12.12 0.15 USD | ₹12.95 0.16 USD | ₹726.16M 8.79M USD | 22.24 | ₹0.57 0.006 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹35.72 0.43 USD |
-3.41
|
₹687.64M 8.32M USD | ₹1.19K 14.41 USD | ₹35.20 0.43 USD | ₹36.98 0.45 USD | ₹687.64M 8.32M USD | 10.06 | ₹3.55 0.04 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.04 0.02 USD |
+4.08
|
₹434.07M 5.25M USD | ₹32.56K 393.92 USD | ₹1.93 0.02 USD | ₹2.04 0.02 USD | ₹434.07M 5.25M USD | 0 | -₹0.36 -0.004 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.30 0.12 USD |
+0.9
|
₹265.81M 3.22M USD | ₹4.32K 52.31 USD | ₹9.92 0.12 USD | ₹10.42 0.13 USD | ₹265.81M 3.22M USD | 0 | -₹18.55 -0.2 USD | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹2.69 0.03 USD |
+4.67
|
₹72.13M 872.64K USD | ₹300.00 3.63 USD | ₹2.69 0.03 USD | ₹2.69 0.03 USD | ₹72.13M 872.64K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
