Paese: India Borsa: NSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (48)
- {{country.name}}
NSE (48)
- {{item.name}}
Tecnologia (48)
- {{item.name}}
Information technology (48)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,530.00 30.61 USD |
+0.92
|
₹9.15T 110.75B USD | ₹6.86M 82.95K USD | ₹2,517.20 30.45 USD | ₹2,625.00 31.76 USD | ₹9.15T 110.75B USD | 17.73 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,153.80 13.96 USD |
+0.04
|
₹4.67T 56.54B USD | ₹33.04M 399.75K USD | ₹1,038.05 12.56 USD | ₹1,197.80 14.49 USD | ₹4.67T 56.54B USD | 15.36 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,422.20 17.21 USD |
+0.04
|
₹3.85T 46.57B USD | ₹4.42M 53.5K USD | ₹1,415.00 17.12 USD | ₹1,467.50 17.75 USD | ₹3.85T 46.57B USD | 21.04 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹189.84 2.3 USD |
-0.3
|
₹1.88T 22.72B USD | ₹27.67M 334.77K USD | ₹188.63 2.28 USD | ₹197.25 2.39 USD | ₹1.88T 22.72B USD | 14.91 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,790.00 21.66 USD |
-2.14
|
₹1.75T 21.23B USD | ₹3.45M 41.75K USD | ₹1,780.20 21.54 USD | ₹1,845.00 22.32 USD | ₹1.75T 21.23B USD | 28.76 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,727.50 69.29 USD |
-0.23
|
₹898.51B 10.87B USD | ₹1.17M 14.2K USD | ₹5,674.50 68.65 USD | ₹5,914.50 71.56 USD | ₹898.51B 10.87B USD | 50.10 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,900.50 22.99 USD |
-0.43
|
₹841.99B 10.19B USD | ₹3.54M 42.85K USD | ₹1,890.00 22.87 USD | ₹1,992.40 24.1 USD | ₹841.99B 10.19B USD | 37.28 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,480.00 30 USD |
-0.78
|
₹473.36B 5.73B USD | ₹1.09M 13.14K USD | ₹2,470.10 29.88 USD | ₹2,585.60 31.28 USD | ₹473.36B 5.73B USD | 24.80 | ₹99.96 1.21 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹359.10 4.34 USD |
-2.18
|
₹280.74B 3.4B USD | ₹2.25M 27.24K USD | ₹354.05 4.28 USD | ₹371.80 4.5 USD | ₹280.74B 3.4B USD | 16.50 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹290.40 3.51 USD |
+0.35
|
₹200.92B 2.43B USD | ₹3.16M 38.21K USD | ₹280.80 3.4 USD | ₹296.35 3.59 USD | ₹200.92B 2.43B USD | 30.50 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹650.00 7.86 USD |
-3.08
|
₹161.39B 1.95B USD | ₹1.47M 17.79K USD | ₹639.10 7.73 USD | ₹675.85 8.18 USD | ₹161.39B 1.95B USD | 32.69 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹493.70 5.97 USD |
-1.5
|
₹112.05B 1.36B USD | ₹2.14M 25.95K USD | ₹490.20 5.93 USD | ₹517.85 6.27 USD | ₹112.05B 1.36B USD | 14.63 | ₹33.74 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹303.75 3.67 USD |
-3.25
|
₹84.95B 1.03B USD | ₹2.28M 27.63K USD | ₹302.25 3.66 USD | ₹324.70 3.93 USD | ₹84.95B 1.03B USD | 14.94 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹232.15 2.81 USD |
-3.17
|
₹64.26B 777.41M USD | ₹1.74M 21.02K USD | ₹228.00 2.76 USD | ₹245.90 2.97 USD | ₹64.26B 777.41M USD | 13.89 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹301.15 3.64 USD |
-2.07
|
₹45.25B 547.47M USD | ₹520.39K 6.3K USD | ₹300.00 3.63 USD | ₹315.40 3.82 USD | ₹45.25B 547.47M USD | 20.34 | ₹14.80 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.15 3.01 USD |
-1.68
|
₹29.52B 357.18M USD | ₹535.13K 6.47K USD | ₹245.10 2.97 USD | ₹257.45 3.11 USD | ₹29.52B 357.18M USD | 16.00 | ₹15.57 0.19 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.22 0.06 USD |
-3.87
|
₹5.66B 68.43M USD | ₹1.55M 18.69K USD | ₹5.16 0.06 USD | ₹5.42 0.07 USD | ₹5.66B 68.43M USD | 65.25 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.23 0.24 USD |
-4.53
|
₹4.20B 50.79M USD | ₹308.75K 3.74K USD | ₹20.14 0.24 USD | ₹21.19 0.26 USD | ₹4.20B 50.79M USD | 11.36 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.37 0.02 USD |
-0.72
|
₹2.34B 28.34M USD | ₹3.41M 41.23K USD | ₹1.37 0.02 USD | ₹1.41 0.02 USD | ₹2.34B 28.34M USD | 68.50 | ₹0.02 0.0002 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,910.30 47.31 USD |
-1.13
|
₹414.83B 5.02B USD | ₹599.03K 7.25K USD | ₹3,890.00 47.06 USD | ₹4,041.00 48.89 USD | ₹414.83B 5.02B USD | 30.67 | ₹127.49 1.54 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,891.70 22.89 USD |
-2
|
₹174.08B 2.11B USD | ₹237.94K 2.88K USD | ₹1,856.00 22.45 USD | ₹1,979.20 23.95 USD | ₹174.08B 2.11B USD | 24.69 | ₹76.59 0.93 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,761.60 21.31 USD |
-3.98
|
₹54.63B 660.92M USD | ₹105.74K 1.28K USD | ₹1,745.40 21.12 USD | ₹1,874.10 22.67 USD | ₹54.63B 660.92M USD | 13.15 | ₹133.89 1.62 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹710.95 8.6 USD |
-5.78
|
₹42.02B 508.39M USD | ₹116.71K 1.41K USD | ₹707.05 8.55 USD | ₹760.00 9.19 USD | ₹42.02B 508.39M USD | 19.43 | ₹36.58 0.44 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,788.30 21.64 USD |
+4.14
|
₹27.17B 328.67M USD | ₹89.92K 1.09K USD | ₹1,651.00 19.97 USD | ₹1,819.90 22.02 USD | ₹27.17B 328.67M USD | 39.26 | ₹45.54 0.55 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹801.30 9.69 USD |
-4.12
|
₹26.51B 320.75M USD | ₹38.30K 463.34 USD | ₹798.00 9.65 USD | ₹874.00 10.57 USD | ₹26.51B 320.75M USD | 0 | -₹39.28 -0.4 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.45 1.6 USD |
-4.08
|
₹17.06B 206.37M USD | ₹286.10K 3.46K USD | ₹131.25 1.59 USD | ₹143.70 1.74 USD | ₹17.06B 206.37M USD | 13.29 | ₹9.96 0.12 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹952.10 11.52 USD |
-6.07
|
₹14.21B 171.93M USD | ₹60.50K 731.91 USD | ₹943.60 11.42 USD | ₹1,018.50 12.32 USD | ₹14.21B 171.93M USD | 14.89 | ₹63.90 0.77 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹811.35 9.82 USD |
-3.72
|
₹12.59B 152.34M USD | ₹37.01K 447.78 USD | ₹804.10 9.73 USD | ₹845.80 10.23 USD | ₹12.59B 152.34M USD | 9.14 | ₹88.75 1.07 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹436.45 5.28 USD |
-5.07
|
₹9.56B 115.7M USD | ₹279.96K 3.39K USD | ₹426.05 5.15 USD | ₹476.80 5.77 USD | ₹9.56B 115.7M USD | 20.52 | ₹21.26 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹54.67 0.66 USD |
-4.15
|
₹6.09B 73.68M USD | ₹66.54K 805.02 USD | ₹53.91 0.65 USD | ₹57.00 0.69 USD | ₹6.09B 73.68M USD | 10.01 | ₹5.46 0.07 USD | ||
Allied Digital Services Limited
ADSL.NS
IN
|
₹95.00 1.15 USD |
-2.49
|
₹5.38B 65.11M USD | ₹187.34K 2.27K USD | ₹91.81 1.11 USD | ₹98.79 1.2 USD | ₹5.38B 65.11M USD | 12.68 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹127.90 1.55 USD |
-4.1
|
₹4.09B 49.45M USD | ₹31.70K 383.51 USD | ₹126.35 1.53 USD | ₹133.55 1.62 USD | ₹4.09B 49.45M USD | 13.72 | ₹9.32 0.11 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹119.89 1.45 USD |
-4.97
|
₹3.64B 44.07M USD | ₹41.59K 503.18 USD | ₹118.20 1.43 USD | ₹128.90 1.56 USD | ₹3.64B 44.07M USD | 11.77 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹79.28 0.96 USD |
+1.72
|
₹3.14B 38M USD | ₹6.29K 76.06 USD | ₹74.02 0.9 USD | ₹85.72 1.04 USD | ₹3.14B 38M USD | 8.53 | ₹9.29 0.11 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹209.44 2.53 USD |
+1.36
|
₹2.62B 31.7M USD | ₹19.04K 230.39 USD | ₹193.82 2.34 USD | ₹212.00 2.56 USD | ₹2.62B 31.7M USD | 10.56 | ₹19.82 0.24 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.38 0.25 USD |
-0.49
|
₹2.10B 25.42M USD | ₹636.00 7.69 USD | ₹20.00 0.24 USD | ₹20.70 0.25 USD | ₹2.10B 25.42M USD | 119.88 | ₹0.17 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.86 0.08 USD |
-0.72
|
₹2.09B 25.24M USD | ₹167.57K 2.03K USD | ₹6.61 0.08 USD | ₹7.05 0.09 USD | ₹2.09B 25.24M USD | 9.66 | ₹0.71 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.16 0.47 USD |
-1.98
|
₹2.05B 24.81M USD | ₹9.64K 116.58 USD | ₹39.16 0.47 USD | ₹39.16 0.47 USD | ₹2.05B 24.81M USD | 0 | -₹1.45 -0.01 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.02 0.17 USD |
-0.92
|
₹1.75B 21.21M USD | ₹69.84K 844.94 USD | ₹13.70 0.17 USD | ₹14.70 0.18 USD | ₹1.75B 21.21M USD | 11.68 | ₹1.20 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.25 0.14 USD |
-0.79
|
₹1.62B 19.61M USD | ₹53.73K 650.09 USD | ₹11.11 0.13 USD | ₹11.57 0.14 USD | ₹1.62B 19.61M USD | 7.60 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹46.43 0.56 USD |
-3.63
|
₹1.43B 17.29M USD | ₹44.95K 543.76 USD | ₹45.50 0.55 USD | ₹48.72 0.59 USD | ₹1.43B 17.29M USD | 14.19 | ₹3.27 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹78.00 0.94 USD |
-3.6
|
₹1.16B 14M USD | ₹18.95K 229.26 USD | ₹75.71 0.92 USD | ₹82.95 1 USD | ₹1.16B 14M USD | 0 | -₹5.37 -0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.75 0.15 USD |
-0.62
|
₹730.17M 8.83M USD | ₹74.89K 906.06 USD | ₹12.21 0.15 USD | ₹13.46 0.16 USD | ₹730.17M 8.83M USD | 22.36 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹27.93 0.34 USD |
-1.55
|
₹721.47M 8.73M USD | ₹16.67K 201.67 USD | ₹27.50 0.33 USD | ₹29.50 0.36 USD | ₹721.47M 8.73M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.98 0.45 USD |
+0.27
|
₹711.89M 8.61M USD | ₹7.98K 96.53 USD | ₹35.21 0.43 USD | ₹38.21 0.46 USD | ₹711.89M 8.61M USD | 10.41 | ₹3.55 0.04 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹1.96 0.02 USD |
-2
|
₹417.05M 5.05M USD | ₹125.48K 1.52K USD | ₹1.95 0.02 USD | ₹2.04 0.02 USD | ₹417.05M 5.05M USD | 0 | -₹0.36 -0.004 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.21 0.12 USD |
-2.02
|
₹263.49M 3.19M USD | ₹32.81K 396.9 USD | ₹10.17 0.12 USD | ₹10.59 0.13 USD | ₹263.49M 3.19M USD | 0 | -₹18.55 -0.2 USD | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹2.57 0.03 USD |
+4.9
|
₹68.91M 833.71K USD | ₹8.36K 101.08 USD | ₹2.57 0.03 USD | ₹2.57 0.03 USD | ₹68.91M 833.71K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
