Paese: India Borsa: NSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (48)
- {{country.name}}
NSE (48)
- {{item.name}}
Tecnologia (48)
- {{item.name}}
Information technology (48)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,535.00 30.67 USD |
+0.2
|
₹9.17T 110.96B USD | ₹4.33M 52.33K USD | ₹2,491.60 30.14 USD | ₹2,549.70 30.85 USD | ₹9.17T 110.96B USD | 17.76 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,166.00 14.11 USD |
+1.06
|
₹4.72T 57.14B USD | ₹25.96M 314.09K USD | ₹1,107.00 13.39 USD | ₹1,166.00 14.11 USD | ₹4.72T 57.14B USD | 15.52 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,417.00 17.14 USD |
-0.37
|
₹3.84T 46.4B USD | ₹3.39M 41.04K USD | ₹1,386.00 16.77 USD | ₹1,422.70 17.21 USD | ₹3.84T 46.4B USD | 20.96 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹189.20 2.29 USD |
-0.34
|
₹1.87T 22.65B USD | ₹11.40M 137.89K USD | ₹185.31 2.24 USD | ₹189.70 2.3 USD | ₹1.87T 22.65B USD | 14.86 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,795.00 21.72 USD |
+0.28
|
₹1.76T 21.29B USD | ₹3.97M 48.04K USD | ₹1,754.60 21.23 USD | ₹1,807.00 21.86 USD | ₹1.76T 21.29B USD | 28.84 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,850.00 70.78 USD |
+2.14
|
₹917.73B 11.1B USD | ₹458.52K 5.55K USD | ₹5,600.00 67.75 USD | ₹5,873.50 71.06 USD | ₹917.73B 11.1B USD | 51.17 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,993.00 24.11 USD |
+4.87
|
₹882.98B 10.68B USD | ₹4.82M 58.36K USD | ₹1,812.20 21.92 USD | ₹1,997.60 24.17 USD | ₹882.98B 10.68B USD | 39.10 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,557.60 30.94 USD |
+3.13
|
₹488.17B 5.91B USD | ₹523.36K 6.33K USD | ₹2,435.00 29.46 USD | ₹2,563.30 31.01 USD | ₹488.17B 5.91B USD | 25.58 | ₹99.96 1.21 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹366.75 4.44 USD |
+2.13
|
₹286.72B 3.47B USD | ₹4.51M 54.51K USD | ₹350.20 4.24 USD | ₹372.40 4.51 USD | ₹286.72B 3.47B USD | 16.85 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹292.25 3.54 USD |
+0.64
|
₹202.20B 2.45B USD | ₹971.18K 11.75K USD | ₹284.10 3.44 USD | ₹294.35 3.56 USD | ₹202.20B 2.45B USD | 30.69 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹661.50 8 USD |
+1.77
|
₹164.25B 1.99B USD | ₹1.13M 13.68K USD | ₹642.40 7.77 USD | ₹667.65 8.08 USD | ₹164.25B 1.99B USD | 33.27 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹505.30 6.11 USD |
+2.35
|
₹114.68B 1.39B USD | ₹1.06M 12.77K USD | ₹489.65 5.92 USD | ₹513.25 6.21 USD | ₹114.68B 1.39B USD | 14.97 | ₹33.74 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹306.60 3.71 USD |
+0.94
|
₹85.75B 1.04B USD | ₹845.91K 10.23K USD | ₹295.05 3.57 USD | ₹307.85 3.72 USD | ₹85.75B 1.04B USD | 15.08 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹235.90 2.85 USD |
+1.62
|
₹65.30B 789.97M USD | ₹860.97K 10.42K USD | ₹228.00 2.76 USD | ₹239.05 2.89 USD | ₹65.30B 789.97M USD | 14.11 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹300.15 3.63 USD |
-0.33
|
₹45.10B 545.65M USD | ₹413.60K 5K USD | ₹295.10 3.57 USD | ₹307.00 3.71 USD | ₹45.10B 545.65M USD | 20.28 | ₹14.80 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹247.85 3 USD |
-0.52
|
₹29.37B 355.32M USD | ₹318.07K 3.85K USD | ₹243.50 2.95 USD | ₹255.45 3.09 USD | ₹29.37B 355.32M USD | 15.91 | ₹15.57 0.19 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.77 0.07 USD |
+10.54
|
₹6.25B 75.64M USD | ₹4.51M 54.52K USD | ₹5.22 0.06 USD | ₹5.90 0.07 USD | ₹6.25B 75.64M USD | 72.12 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.82 0.24 USD |
-2.03
|
₹4.11B 49.76M USD | ₹74.51K 901.42 USD | ₹19.75 0.24 USD | ₹20.30 0.25 USD | ₹4.11B 49.76M USD | 11.13 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.36 0.02 USD |
-0.73
|
₹2.32B 28.13M USD | ₹1.43M 17.34K USD | ₹1.35 0.02 USD | ₹1.38 0.02 USD | ₹2.32B 28.13M USD | 68.00 | ₹0.02 0.0002 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,035.60 48.82 USD |
+3.2
|
₹428.12B 5.18B USD | ₹457.09K 5.53K USD | ₹3,885.40 47.01 USD | ₹4,059.00 49.11 USD | ₹428.12B 5.18B USD | 31.65 | ₹127.49 1.54 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,876.60 22.7 USD |
-0.8
|
₹172.69B 2.09B USD | ₹149.67K 1.81K USD | ₹1,841.50 22.28 USD | ₹1,916.10 23.18 USD | ₹172.69B 2.09B USD | 24.50 | ₹76.59 0.93 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,634.20 19.77 USD |
-7.23
|
₹50.68B 613.12M USD | ₹278.86K 3.37K USD | ₹1,609.60 19.47 USD | ₹1,728.80 20.92 USD | ₹50.68B 613.12M USD | 12.20 | ₹133.89 1.62 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹712.85 8.62 USD |
+0.27
|
₹42.13B 509.75M USD | ₹69.59K 841.94 USD | ₹688.80 8.33 USD | ₹724.40 8.76 USD | ₹42.13B 509.75M USD | 19.48 | ₹36.58 0.44 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,834.10 22.19 USD |
+2.56
|
₹27.86B 337.09M USD | ₹44.25K 535.32 USD | ₹1,755.00 21.23 USD | ₹1,849.80 22.38 USD | ₹27.86B 337.09M USD | 40.27 | ₹45.54 0.55 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹810.60 9.81 USD |
+1.16
|
₹26.82B 324.48M USD | ₹19.26K 233.05 USD | ₹796.55 9.64 USD | ₹824.00 9.97 USD | ₹26.82B 324.48M USD | 0 | -₹39.28 -0.4 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹131.28 1.59 USD |
-0.88
|
₹16.91B 204.54M USD | ₹244.62K 2.96K USD | ₹129.00 1.56 USD | ₹132.75 1.61 USD | ₹16.91B 204.54M USD | 13.18 | ₹9.96 0.12 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹949.50 11.49 USD |
-0.27
|
₹14.17B 171.46M USD | ₹11.95K 144.62 USD | ₹935.00 11.31 USD | ₹972.00 11.76 USD | ₹14.17B 171.46M USD | 14.85 | ₹63.90 0.77 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹807.60 9.77 USD |
-0.46
|
₹12.53B 151.64M USD | ₹16.31K 197.36 USD | ₹795.30 9.62 USD | ₹818.90 9.91 USD | ₹12.53B 151.64M USD | 9.09 | ₹88.75 1.07 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹426.35 5.16 USD |
-2.31
|
₹9.34B 113.02M USD | ₹102.37K 1.24K USD | ₹414.65 5.02 USD | ₹451.00 5.46 USD | ₹9.34B 113.02M USD | 20.05 | ₹21.26 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹55.71 0.67 USD |
+1.9
|
₹6.21B 75.09M USD | ₹38.79K 469.33 USD | ₹54.11 0.65 USD | ₹57.49 0.7 USD | ₹6.21B 75.09M USD | 10.20 | ₹5.46 0.07 USD | ||
Allied Digital Services Limited
ADSL.NS
IN
|
₹96.90 1.17 USD |
+2
|
₹5.49B 66.41M USD | ₹150.38K 1.82K USD | ₹92.20 1.12 USD | ₹98.00 1.19 USD | ₹5.49B 66.41M USD | 12.93 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹134.24 1.62 USD |
+4.96
|
₹4.29B 51.9M USD | ₹37.55K 454.33 USD | ₹126.20 1.53 USD | ₹137.99 1.67 USD | ₹4.29B 51.9M USD | 13.79 | ₹9.73 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹116.42 1.41 USD |
-2.89
|
₹3.54B 42.79M USD | ₹35.14K 425.11 USD | ₹115.51 1.4 USD | ₹122.60 1.48 USD | ₹3.54B 42.79M USD | 11.43 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹81.08 0.98 USD |
+2.27
|
₹3.21B 38.86M USD | ₹3.57K 43.22 USD | ₹77.50 0.94 USD | ₹81.84 0.99 USD | ₹3.21B 38.86M USD | 8.72 | ₹9.29 0.11 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹212.98 2.58 USD |
+1.69
|
₹2.66B 32.24M USD | ₹16.53K 199.99 USD | ₹201.50 2.44 USD | ₹215.00 2.6 USD | ₹2.66B 32.24M USD | 10.74 | ₹19.82 0.24 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹6.91 0.08 USD |
+0.73
|
₹2.10B 25.43M USD | ₹194.55K 2.35K USD | ₹6.41 0.08 USD | ₹6.95 0.08 USD | ₹2.10B 25.43M USD | 9.73 | ₹0.71 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹39.50 0.48 USD |
+0.87
|
₹2.07B 25.03M USD | ₹2.63K 31.76 USD | ₹39.50 0.48 USD | ₹39.94 0.48 USD | ₹2.07B 25.03M USD | 0 | -₹1.45 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.85 0.24 USD |
-2.6
|
₹2.05B 24.76M USD | ₹790.00 9.56 USD | ₹19.51 0.24 USD | ₹21.35 0.26 USD | ₹2.05B 24.76M USD | 116.76 | ₹0.17 0.002 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.86 0.17 USD |
-1.14
|
₹1.73B 20.96M USD | ₹44.19K 534.67 USD | ₹13.61 0.16 USD | ₹14.44 0.17 USD | ₹1.73B 20.96M USD | 11.54 | ₹1.20 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.28 0.14 USD |
+0.27
|
₹1.63B 19.66M USD | ₹90.88K 1.1K USD | ₹11.03 0.13 USD | ₹12.00 0.15 USD | ₹1.63B 19.66M USD | 7.62 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹47.07 0.57 USD |
+1.38
|
₹1.45B 17.53M USD | ₹26.38K 319.14 USD | ₹44.84 0.54 USD | ₹47.90 0.58 USD | ₹1.45B 17.53M USD | 14.39 | ₹3.27 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹75.72 0.92 USD |
-2.92
|
₹1.12B 13.59M USD | ₹11.96K 144.65 USD | ₹75.11 0.91 USD | ₹80.20 0.97 USD | ₹1.12B 13.59M USD | 0 | -₹5.37 -0.06 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.23 0.34 USD |
+1.07
|
₹729.22M 8.82M USD | ₹6.81K 82.35 USD | ₹27.52 0.33 USD | ₹29.02 0.35 USD | ₹729.22M 8.82M USD | 0 | -₹12.36 -0.1 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.17 0.15 USD |
-4.55
|
₹696.96M 8.43M USD | ₹178.53K 2.16K USD | ₹12.12 0.15 USD | ₹12.95 0.16 USD | ₹696.96M 8.43M USD | 21.35 | ₹0.57 0.006 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.19 0.44 USD |
-2.14
|
₹696.69M 8.43M USD | ₹1.60K 19.3 USD | ₹35.20 0.43 USD | ₹36.98 0.45 USD | ₹696.69M 8.43M USD | 10.19 | ₹3.55 0.04 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.06 0.02 USD |
+5.1
|
₹438.32M 5.3M USD | ₹46.34K 560.65 USD | ₹1.93 0.02 USD | ₹2.10 0.03 USD | ₹438.32M 5.3M USD | 0 | -₹0.36 -0.004 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.04 0.12 USD |
-1.67
|
₹259.10M 3.13M USD | ₹7.40K 89.55 USD | ₹9.92 0.12 USD | ₹10.42 0.13 USD | ₹259.10M 3.13M USD | 0 | -₹18.55 -0.2 USD | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹2.69 0.03 USD |
+4.67
|
₹72.13M 872.64K USD | ₹368.00 4.45 USD | ₹2.69 0.03 USD | ₹2.69 0.03 USD | ₹72.13M 872.64K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
