Paese: India Borsa: NSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (48)
NSE (48)
Tecnologia (48)
Information technology (48)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,496.90 30.21 USD |
-1.5
|
₹9.03T 109.3B USD | ₹4.34M 52.46K USD | ₹2,465.40 29.83 USD | ₹2,534.90 30.67 USD | ₹9.03T 109.3B USD | 17.50 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,163.00 14.07 USD |
-0.26
|
₹4.71T 56.99B USD | ₹20.12M 243.38K USD | ₹1,129.30 13.66 USD | ₹1,165.80 14.1 USD | ₹4.71T 56.99B USD | 15.48 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,420.00 17.18 USD |
+0.21
|
₹3.84T 46.5B USD | ₹4.55M 55K USD | ₹1,391.00 16.83 USD | ₹1,420.00 17.18 USD | ₹3.84T 46.5B USD | 21.00 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹187.00 2.26 USD |
-1.16
|
₹1.85T 22.38B USD | ₹21.45M 259.47K USD | ₹184.82 2.24 USD | ₹188.89 2.29 USD | ₹1.85T 22.38B USD | 14.68 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,811.40 21.91 USD |
+0.91
|
₹1.78T 21.48B USD | ₹2.04M 24.7K USD | ₹1,761.00 21.31 USD | ₹1,811.40 21.91 USD | ₹1.78T 21.48B USD | 29.11 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,832.50 70.56 USD |
-0.3
|
₹962.14B 11.64B USD | ₹930.14K 11.25K USD | ₹5,690.00 68.84 USD | ₹5,861.00 70.91 USD | ₹962.14B 11.64B USD | 51.01 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,997.00 24.16 USD |
+0.2
|
₹884.75B 10.7B USD | ₹3.80M 45.95K USD | ₹1,953.00 23.63 USD | ₹2,008.80 24.3 USD | ₹884.75B 10.7B USD | 39.17 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,618.40 31.68 USD |
+2.38
|
₹499.78B 6.05B USD | ₹462.86K 5.6K USD | ₹2,498.70 30.23 USD | ₹2,618.40 31.68 USD | ₹499.78B 6.05B USD | 26.19 | ₹99.96 1.21 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹358.10 4.33 USD |
-2.36
|
₹279.95B 3.39B USD | ₹4.17M 50.43K USD | ₹356.70 4.32 USD | ₹370.75 4.49 USD | ₹279.95B 3.39B USD | 16.45 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹298.75 3.61 USD |
+2.22
|
₹206.70B 2.5B USD | ₹1.26M 15.19K USD | ₹290.20 3.51 USD | ₹300.70 3.64 USD | ₹206.70B 2.5B USD | 31.38 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹677.40 8.2 USD |
+2.4
|
₹168.20B 2.03B USD | ₹1.13M 13.69K USD | ₹661.65 8 USD | ₹677.40 8.2 USD | ₹168.20B 2.03B USD | 34.07 | ₹19.88 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹507.75 6.14 USD |
+0.48
|
₹115.24B 1.39B USD | ₹790.15K 9.56K USD | ₹492.15 5.95 USD | ₹511.40 6.19 USD | ₹115.24B 1.39B USD | 15.04 | ₹33.74 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹311.70 3.77 USD |
+1.66
|
₹87.17B 1.05B USD | ₹944.19K 11.42K USD | ₹300.50 3.64 USD | ₹313.90 3.8 USD | ₹87.17B 1.05B USD | 15.33 | ₹20.33 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹231.45 2.8 USD |
-1.89
|
₹64.06B 775.07M USD | ₹680.60K 8.23K USD | ₹231.00 2.79 USD | ₹235.90 2.85 USD | ₹64.06B 775.07M USD | 13.85 | ₹16.71 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹310.25 3.75 USD |
+3.36
|
₹46.62B 564.01M USD | ₹519.50K 6.29K USD | ₹297.75 3.6 USD | ₹314.40 3.8 USD | ₹46.62B 564.01M USD | 20.96 | ₹14.80 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹251.95 3.05 USD |
+1.65
|
₹29.86B 361.2M USD | ₹268.60K 3.25K USD | ₹245.25 2.97 USD | ₹253.50 3.07 USD | ₹29.86B 361.2M USD | 16.18 | ₹15.57 0.19 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.64 0.07 USD |
-2.25
|
₹6.11B 73.94M USD | ₹2.12M 25.63K USD | ₹5.12 0.06 USD | ₹5.93 0.07 USD | ₹6.11B 73.94M USD | 70.50 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.18 0.24 USD |
+1.82
|
₹4.19B 50.66M USD | ₹164.87K 1.99K USD | ₹19.68 0.24 USD | ₹20.53 0.25 USD | ₹4.19B 50.66M USD | 11.33 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.34 0.02 USD |
-1.47
|
₹2.29B 27.71M USD | ₹1.78M 21.56K USD | ₹1.33 0.02 USD | ₹1.37 0.02 USD | ₹2.29B 27.71M USD | 67.00 | ₹0.02 0.0002 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,174.20 50.5 USD |
+3.43
|
₹442.83B 5.36B USD | ₹371.30K 4.49K USD | ₹3,995.10 48.33 USD | ₹4,190.00 50.69 USD | ₹442.83B 5.36B USD | 32.74 | ₹127.49 1.54 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,896.70 22.95 USD |
+1.07
|
₹174.54B 2.11B USD | ₹100.44K 1.22K USD | ₹1,864.90 22.56 USD | ₹1,930.00 23.35 USD | ₹174.54B 2.11B USD | 24.76 | ₹76.60 0.93 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,539.90 18.63 USD |
-5.77
|
₹47.75B 577.74M USD | ₹171.12K 2.07K USD | ₹1,525.00 18.45 USD | ₹1,627.70 19.69 USD | ₹47.75B 577.74M USD | 11.50 | ₹133.89 1.62 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹716.45 8.67 USD |
+0.51
|
₹42.35B 512.33M USD | ₹37.02K 447.84 USD | ₹714.05 8.64 USD | ₹732.45 8.86 USD | ₹42.35B 512.33M USD | 19.58 | ₹36.58 0.44 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,904.40 23.04 USD |
+3.83
|
₹28.93B 350.01M USD | ₹63.77K 771.45 USD | ₹1,822.60 22.05 USD | ₹1,946.80 23.55 USD | ₹28.93B 350.01M USD | 41.81 | ₹45.54 0.55 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹831.75 10.06 USD |
+2.61
|
₹27.52B 332.94M USD | ₹12.30K 148.85 USD | ₹807.10 9.76 USD | ₹837.05 10.13 USD | ₹27.52B 332.94M USD | 0 | -₹39.28 -0.4 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹132.93 1.61 USD |
+1.26
|
₹17.12B 207.11M USD | ₹148.50K 1.8K USD | ₹130.81 1.58 USD | ₹135.12 1.63 USD | ₹17.12B 207.11M USD | 13.34 | ₹9.96 0.12 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹949.30 11.48 USD |
-0.02
|
₹14.17B 171.43M USD | ₹7.54K 91.2 USD | ₹946.40 11.45 USD | ₹959.20 11.6 USD | ₹14.17B 171.43M USD | 14.85 | ₹63.90 0.77 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹810.95 9.81 USD |
+0.41
|
₹12.59B 152.27M USD | ₹10.28K 124.32 USD | ₹802.65 9.71 USD | ₹821.90 9.94 USD | ₹12.59B 152.27M USD | 9.13 | ₹88.75 1.07 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹405.05 4.9 USD |
-5
|
₹8.88B 107.37M USD | ₹42.67K 516.21 USD | ₹405.05 4.9 USD | ₹433.25 5.24 USD | ₹8.88B 107.37M USD | 19.05 | ₹21.26 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.01 0.69 USD |
+2.33
|
₹6.35B 76.84M USD | ₹40.02K 484.11 USD | ₹55.83 0.68 USD | ₹57.64 0.7 USD | ₹6.35B 76.84M USD | 10.44 | ₹5.46 0.07 USD | ||
Allied Digital Services Limited
ADSL.NS
IN
|
₹98.20 1.19 USD |
+1.34
|
₹5.56B 67.3M USD | ₹65.04K 786.83 USD | ₹96.05 1.16 USD | ₹99.70 1.21 USD | ₹5.56B 67.3M USD | 13.37 | ₹7.34 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.07 1.63 USD |
+0.62
|
₹4.32B 52.22M USD | ₹12.40K 150.01 USD | ₹133.38 1.61 USD | ₹137.60 1.66 USD | ₹4.32B 52.22M USD | 13.88 | ₹9.73 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹119.27 1.44 USD |
+2.45
|
₹3.62B 43.84M USD | ₹16.45K 198.96 USD | ₹116.12 1.4 USD | ₹122.34 1.48 USD | ₹3.62B 43.84M USD | 11.71 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹82.48 1 USD |
+1.73
|
₹3.27B 39.53M USD | ₹6.89K 83.41 USD | ₹81.00 0.98 USD | ₹86.90 1.05 USD | ₹3.27B 39.53M USD | 8.87 | ₹9.29 0.11 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹235.71 2.85 USD |
+10.67
|
₹2.95B 35.68M USD | ₹170.56K 2.06K USD | ₹217.19 2.63 USD | ₹250.99 3.04 USD | ₹2.95B 35.68M USD | 11.89 | ₹19.82 0.24 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.03 0.09 USD |
+1.74
|
₹2.14B 25.87M USD | ₹88.11K 1.07K USD | ₹6.85 0.08 USD | ₹7.15 0.09 USD | ₹2.14B 25.87M USD | 9.90 | ₹0.71 0.008 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.29 0.49 USD |
+2
|
₹2.11B 25.53M USD | ₹3.92K 47.4 USD | ₹40.26 0.49 USD | ₹40.29 0.49 USD | ₹2.11B 25.53M USD | 0 | -₹1.45 -0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.34 0.25 USD |
+2.47
|
₹2.10B 25.37M USD | ₹370.00 4.48 USD | ₹19.12 0.23 USD | ₹20.34 0.25 USD | ₹2.10B 25.37M USD | 119.64 | ₹0.17 0.002 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹13.89 0.17 USD |
+0.22
|
₹1.74B 21.01M USD | ₹165.61K 2K USD | ₹13.39 0.16 USD | ₹14.60 0.18 USD | ₹1.74B 21.01M USD | 11.57 | ₹1.20 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.16 0.14 USD |
-1.06
|
₹1.61B 19.45M USD | ₹60.98K 737.76 USD | ₹10.99 0.13 USD | ₹11.78 0.14 USD | ₹1.61B 19.45M USD | 7.54 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹46.75 0.57 USD |
-0.68
|
₹1.44B 17.41M USD | ₹23.73K 287.14 USD | ₹45.43 0.55 USD | ₹48.40 0.59 USD | ₹1.44B 17.41M USD | 14.29 | ₹3.27 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹78.81 0.95 USD |
+4.08
|
₹1.17B 14.14M USD | ₹5.14K 62.19 USD | ₹76.10 0.92 USD | ₹79.20 0.96 USD | ₹1.17B 14.14M USD | 0 | -₹5.37 -0.06 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹28.33 0.34 USD |
+0.35
|
₹731.80M 8.85M USD | ₹10.01K 121.04 USD | ₹28.01 0.34 USD | ₹29.50 0.36 USD | ₹731.80M 8.85M USD | 0 | -₹12.36 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.70 0.46 USD |
+4.17
|
₹725.75M 8.78M USD | ₹201.00 2.43 USD | ₹37.70 0.46 USD | ₹37.87 0.46 USD | ₹725.75M 8.78M USD | 10.61 | ₹3.55 0.04 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.16 0.15 USD |
-0.08
|
₹696.38M 8.43M USD | ₹99.26K 1.2K USD | ₹11.90 0.14 USD | ₹12.77 0.15 USD | ₹696.38M 8.43M USD | 21.33 | ₹0.57 0.006 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.05 0.02 USD |
-0.49
|
₹436.20M 5.28M USD | ₹35.32K 427.25 USD | ₹2.01 0.02 USD | ₹2.08 0.03 USD | ₹436.20M 5.28M USD | 0 | -₹0.36 -0.004 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.16 0.12 USD |
+1.2
|
₹262.20M 3.17M USD | ₹42.33K 512.1 USD | ₹9.81 0.12 USD | ₹10.50 0.13 USD | ₹262.20M 3.17M USD | 0 | -₹18.55 -0.2 USD | ||
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹2.82 0.03 USD |
+4.83
|
₹75.62M 914.82K USD | ₹15.26K 184.66 USD | ₹2.82 0.03 USD | ₹2.82 0.03 USD | ₹75.62M 914.82K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
