Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (54)
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
OTC Markets OTCPK (54)
Tecnologia (54)
- {{item.name}}
- Tutti i settori
- Tecnologia (54)
Information technology (54)
- {{item.name}}
- Tutte le industrie
- Information technology (54)
- Software - Applicazioni (1)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (26)
- Computer Hardware (14)
- Elettronica di consumo (17)
- Componenti elettronici (36)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (25)
- Semiconduttori - Attrezzature e Materiali (26)
- Semiconduttori (16)
- Solare (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujitsu
FJTSF
US
|
$21.78 — |
-2.51
|
$38.33B — | $300.00 — | $21.00 — | $22.00 — | $38.33B — | 20.16 | $1.08 — | ||
|
Fujitsu Limited
FJTSY
US
|
$21.12 — |
-3.96
|
$36.64B — | $18.61K — | $20.35 — | $21.04 — | $36.64B — | 19.55 | $1.08 — | ||
|
NEC
NIPNF
US
|
$25.38 — |
-5.51
|
$33.71B — | $200.00 — | $26.50 — | $26.77 — | $33.71B — | 19.98 | $1.27 — | ||
|
Amadeus IT
AMADF
US
|
$60.26 — |
-0.95
|
$25.99B — | $300.00 — | $60.00 — | $60.00 — | $25.99B — | 17.16 | $3.51 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$60.20 — |
-0.48
|
$25.97B — | $10.08K — | $59.11 — | $60.37 — | $25.97B — | 17.15 | $3.51 — | ||
|
Capgemini SE
CGEMY
US
|
$23.18 — |
-1.15
|
$19.37B — | $16.53K — | $22.61 — | $23.08 — | $19.37B — | 11.03 | $2.10 — | ||
|
Nomura Research Institute
NRILY
US
|
$28.69 — |
-2.88
|
$16.48B — | $660.00 — | $28.86 — | $28.88 — | $16.48B — | 179.31 | $0.16 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Indra Sistemas
ISMAY
US
|
$30.99 — |
-4.94
|
$10.85B — | $200.00 — | $30.73 — | $31.08 — | $10.85B — | 20.93 | $1.48 — | ||
TravelSky Technology Limited
TSYHY
US
|
$11.33 — |
-1.28
|
$3.34B — | $78.00 — | $11.66 — | $11.66 — | $3.34B — | 9.60 | $1.18 — | ||
TravelSky Technology
TSYHF
US
|
$1.12 — |
-0.88
|
$3.28B — | $100.00 — | $1.26 — | $1.26 — | $3.28B — | 9.33 | $0.12 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
-50
|
$5.24M — | $1.41M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $9.00M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $992.29K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
-20
|
$430.29K — | $30.00K — | $0.01 — | $0.01 — | $430.29K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
-25
|
$347.06K — | $31.93M — | $0.00 — | $0.00 — | $347.06K — | 0 | $0.00 — | ||
|
Capgemini SE
CAPMF
US
|
$115.97 — |
-0.71
|
$19.38B — | $200.00 — | $114.29 — | $114.29 — | $19.38B — | 11.02 | $10.52 — | ||
|
Nomura Research Institute
NURAF
US
|
$28.24 — |
-1.99
|
$16.22B — | $3.73K — | $31.78 — | $33.55 — | $16.22B — | 176.50 | $0.16 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.95 — |
0
|
$11.19B — | $100.00 — | $63.95 — | $63.95 — | $11.19B — | 21.60 | $2.96 — | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
Bechtle AG
BECTY
US
|
$7.39 — |
+5.12
|
$4.66B — | $100.00 — | $7.39 — | $7.39 — | $4.66B — | 17.18 | $0.43 — | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
Reply S.p.A
RPYTF
US
|
$88.98 — |
0
|
$3.29B — | $91.00 — | $131.00 — | $131.00 — | $3.29B — | 10.91 | $8.15 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
Atos SE
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$85.06 — | ||
|
Atos SE
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$17.01 — | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
CSE Global
CSYJF
US
|
$0.96 — |
-20
|
$695.02M — | $7.00 — | $0.92 — | $0.92 — | $695.02M — | 24.00 | $0.04 — | ||
|
Northern Data AG
NDTAF
US
|
$8.96 — |
-7.44
|
$575.20M — | $100.00 — | $8.96 — | $8.96 — | $575.20M — | 0 | -$8.66 — | ||
|
Nagarro SE
NGRRF
US
|
$44.03 — |
0
|
$544.92M — | $100.00 — | $44.03 — | $44.03 — | $544.92M — | 10.12 | $4.35 — | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Appen
APPEF
US
|
$0.84 — |
0
|
$225.36M — | $150.00 — | $1.12 — | $1.12 — | $225.36M — | 0 | -$0.08 — | ||
|
Appen
APXYY
US
|
$0.40 — |
0
|
$216.85M — | $5.00K — | $0.38 — | $0.38 — | $216.85M — | 0 | -$0.04 — | ||
|
Ealixir
EAXR
US
|
$1.25 — |
-37.5
|
$75.15M — | $400.00 — | $2.00 — | $2.00 — | $75.15M — | 0 | -$8,712.00 — | ||
|
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
5G Networks
MLBEF
US
|
$0.06 — |
0
|
$31.42M — | $1.56K — | $0.04 — | $0.04 — | $31.42M — | 0 | -$0.05 — | ||
|
Easylink
ESYL
US
|
$0.01 — |
0
|
$31.35M — | $20.37K — | $0.01 — | $0.01 — | $31.35M — | 0 | -$0.10 — | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.81 — |
0
|
$9.29M — | $1.00 — | $0.20 — | $0.20 — | $9.29M — | 0 | $0.00 — | ||
MBAK Energy
ALYI
US
|
$0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
|
High Wire Networks
HWNI
US
|
$0.32 — |
0
|
$6.74M — | $202.00 — | $0.32 — | $0.32 — | $6.74M — | 0 | -$9.97 — | ||
|
SEATech Ventures
SEAV
US
|
$0.05 — |
-42.05
|
$4.72M — | $2.00 — | $0.05 — | $0.05 — | $4.72M — | 0 | $0.00 — | ||
|
Datametrex AI
DTMXF
US
|
$0.03 — |
-3.12
|
$4.50M — | $1.38K — | $0.03 — | $0.03 — | $4.50M — | 0 | -$0.09 — | ||
|
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
|
XTM
XTMIF
US
|
$0.00 — |
0
|
$1.20M — | $40.00K — | $0.01 — | $0.01 — | $1.20M — | 0 | -$0.07 — | ||
|
Deveron
DVRNF
US
|
$0.00 — |
0
|
$207.73K — | $1.11K — | $0.10 — | $0.10 — | $207.73K — | 0 | -$0.24 — | ||
|
SCSK
SCSKF
US
|
$36.50 — |
0
|
$328.00 — | $0.00 — | $0.00 — | $0.00 — | $328.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}