Paese: Corea del Sud Borsa: KOSDAQ Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (24)
- {{country.name}}
KOSDAQ (24)
- {{item.name}}
Tecnologia (24)
- {{item.name}}
Information technology (24)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daou Data Corp.
032190.KQ
KR
|
₩17,560 13.25 USD |
+1.04
|
₩673B 507.66M USD | ₩40K 29.85 USD | ₩17,030 12.85 USD | ₩17,790 13.43 USD | ₩673B 507.66M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩22,100 16.68 USD |
+4.74
|
₩513B 387.1M USD | ₩168K 127.19 USD | ₩21,300 16.08 USD | ₩22,700 17.13 USD | ₩513B 387.1M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,350 18.38 USD |
+4.96
|
₩245B 185.08M USD | ₩140K 105.42 USD | ₩23,450 17.7 USD | ₩24,850 18.76 USD | ₩245B 185.08M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,140 3.88 USD |
+2.9
|
₩200B 151.04M USD | ₩102K 76.73 USD | ₩5,000 3.77 USD | ₩5,230 3.95 USD | ₩200B 151.04M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩13,500 10.19 USD |
+6.38
|
₩182B 137.35M USD | ₩102K 77.29 USD | ₩12,820 9.68 USD | ₩13,920 10.51 USD | ₩182B 137.35M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,910 7.48 USD |
+4.54
|
₩119B 89.77M USD | ₩172K 129.48 USD | ₩9,630 7.27 USD | ₩10,350 7.81 USD | ₩119B 89.77M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,970 8.28 USD |
+1.39
|
₩115B 87.09M USD | ₩15K 11 USD | ₩10,890 8.22 USD | ₩11,040 8.33 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,875 2.17 USD |
+7.28
|
₩99B 74.88M USD | ₩196K 147.6 USD | ₩2,710 2.05 USD | ₩2,925 2.21 USD | ₩99B 74.88M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,300 3.25 USD |
+4.24
|
₩95B 71.59M USD | ₩133K 100.69 USD | ₩4,125 3.11 USD | ₩4,325 3.26 USD | ₩95B 71.59M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,200 5.43 USD |
-2.04
|
₩94B 70.89M USD | ₩39K 29.79 USD | ₩7,120 5.37 USD | ₩7,440 5.62 USD | ₩94B 70.89M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,835 2.14 USD |
+5.39
|
₩91B 68.62M USD | ₩93K 70.25 USD | ₩2,720 2.05 USD | ₩2,865 2.16 USD | ₩91B 68.62M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩9,020 6.81 USD |
+6.12
|
₩85B 63.88M USD | ₩135K 101.62 USD | ₩8,610 6.5 USD | ₩9,410 7.1 USD | ₩85B 63.88M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,065 1.56 USD |
+1.47
|
₩74B 55.99M USD | ₩25K 18.95 USD | ₩2,035 1.54 USD | ₩2,120 1.6 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,360 4.05 USD |
+0.75
|
₩70B 52.69M USD | ₩21K 16.17 USD | ₩5,230 3.95 USD | ₩5,440 4.11 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,275 3.23 USD |
+1.79
|
₩69B 52.36M USD | ₩63K 47.65 USD | ₩4,210 3.18 USD | ₩4,395 3.32 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,445 3.36 USD |
+3.86
|
₩64B 48.25M USD | ₩66K 49.88 USD | ₩4,290 3.24 USD | ₩4,570 3.45 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,560 1.93 USD |
+1.99
|
₩51B 38.51M USD | ₩10K 7.66 USD | ₩2,510 1.89 USD | ₩2,580 1.95 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,250 1.7 USD |
+4.9
|
₩32B 24.46M USD | ₩105K 79.09 USD | ₩2,110 1.59 USD | ₩2,280 1.72 USD | ₩32B 24.46M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,380 1.8 USD |
-0.42
|
₩28B 21.47M USD | ₩55K 41.16 USD | ₩2,350 1.77 USD | ₩2,430 1.83 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,934 1.46 USD |
+0.47
|
₩22B 16.82M USD | ₩4K 2.82 USD | ₩1,891 1.43 USD | ₩1,953 1.47 USD | ₩22B 16.82M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩3,000 2.26 USD |
-0.99
|
₩21B 16.1M USD | ₩8K 5.92 USD | ₩2,970 2.24 USD | ₩3,030 2.29 USD | ₩21B 16.1M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,900 2.19 USD |
+2.47
|
₩20B 15.22M USD | ₩7K 5.31 USD | ₩2,805 2.12 USD | ₩2,900 2.19 USD | ₩20B 15.22M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,250 2.45 USD |
-1.96
|
₩15B 11.63M USD | ₩6K 4.15 USD | ₩3,055 2.31 USD | ₩3,360 2.54 USD | ₩15B 11.63M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
0
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
