Paese: Corea del Sud Borsa: KOSDAQ Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (23)
KOSDAQ (23)
Tecnologia (23)
Information technology (23)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daou Data Corp.
032190.KQ
KR
|
₩16,120 12.17 USD |
+3.13
|
₩617B 466.03M USD | ₩37K 27.69 USD | ₩15,930 12.02 USD | ₩16,350 12.34 USD | ₩617B 466.03M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,800 15.7 USD |
+8.39
|
₩483B 364.33M USD | ₩185K 139.84 USD | ₩20,050 15.13 USD | ₩21,150 15.96 USD | ₩483B 364.33M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩21,300 16.08 USD |
+3.4
|
₩214B 161.9M USD | ₩24K 18.17 USD | ₩20,800 15.7 USD | ₩21,400 16.15 USD | ₩214B 161.9M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,280 3.99 USD |
+4.35
|
₩206B 155.15M USD | ₩264K 199.51 USD | ₩5,110 3.86 USD | ₩5,290 3.99 USD | ₩206B 155.15M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,230 10.74 USD |
+3.12
|
₩192B 144.78M USD | ₩65K 48.71 USD | ₩13,790 10.41 USD | ₩14,390 10.86 USD | ₩192B 144.78M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,340 8.56 USD |
+1.34
|
₩119B 90.02M USD | ₩38K 29.06 USD | ₩11,290 8.52 USD | ₩11,530 8.7 USD | ₩119B 90.02M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,120 6.13 USD |
+4.24
|
₩97B 73.55M USD | ₩59K 44.85 USD | ₩7,880 5.95 USD | ₩8,200 6.19 USD | ₩97B 73.55M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,260 3.22 USD |
+0.12
|
₩94B 70.93M USD | ₩129K 97.35 USD | ₩4,230 3.19 USD | ₩4,340 3.28 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,440 4.86 USD |
+3.54
|
₩84B 63.4M USD | ₩34K 25.99 USD | ₩6,210 4.69 USD | ₩6,500 4.91 USD | ₩84B 63.4M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,555 1.93 USD |
+1.59
|
₩82B 61.85M USD | ₩63K 47.32 USD | ₩2,525 1.91 USD | ₩2,630 1.99 USD | ₩82B 61.85M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,260 1.71 USD |
+2.26
|
₩78B 58.87M USD | ₩127K 96.15 USD | ₩2,220 1.68 USD | ₩2,325 1.75 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,005 1.51 USD |
+1.26
|
₩72B 54.36M USD | ₩57K 42.94 USD | ₩1,955 1.48 USD | ₩2,060 1.55 USD | ₩72B 54.36M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,320 5.53 USD |
+7.02
|
₩69B 51.84M USD | ₩133K 100.18 USD | ₩6,900 5.21 USD | ₩7,430 5.61 USD | ₩69B 51.84M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩4,885 3.69 USD |
+2.09
|
₩64B 48.02M USD | ₩12K 9.19 USD | ₩4,820 3.64 USD | ₩4,925 3.72 USD | ₩64B 48.02M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩3,620 2.73 USD |
+3.13
|
₩59B 44.34M USD | ₩34K 25.79 USD | ₩3,510 2.65 USD | ₩3,680 2.78 USD | ₩59B 44.34M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,025 3.04 USD |
+4.41
|
₩58B 43.69M USD | ₩102K 76.81 USD | ₩3,890 2.94 USD | ₩4,095 3.09 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,405 1.82 USD |
+1.26
|
₩48B 36.18M USD | ₩28K 21.49 USD | ₩2,345 1.77 USD | ₩2,420 1.83 USD | ₩48B 36.18M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,763 1.33 USD |
+0.57
|
₩25B 19.16M USD | ₩3K 2.25 USD | ₩1,751 1.32 USD | ₩1,769 1.34 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,115 1.6 USD |
-0.7
|
₩25B 19.08M USD | ₩27K 20.73 USD | ₩2,050 1.55 USD | ₩2,220 1.68 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,900 2.19 USD |
+3.39
|
₩21B 15.57M USD | ₩3K 1.93 USD | ₩2,785 2.1 USD | ₩2,980 2.25 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,622 1.22 USD |
+2.66
|
₩19B 14.11M USD | ₩4K 3.22 USD | ₩1,540 1.16 USD | ₩1,622 1.22 USD | ₩19B 14.11M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,515 1.9 USD |
-0.59
|
₩17B 13.2M USD | ₩10K 7.42 USD | ₩2,480 1.87 USD | ₩2,610 1.97 USD | ₩17B 13.2M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,880 2.17 USD |
-1.37
|
₩14B 10.3M USD | ₩2K 1.74 USD | ₩2,800 2.11 USD | ₩3,155 2.38 USD | ₩14B 10.3M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
