Paese: Corea del Sud Borsa: KOSDAQ Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (24)
- {{country.name}}
KOSDAQ (24)
- {{item.name}}
Tecnologia (24)
- {{item.name}}
Information technology (24)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daou Data Corp.
032190.KQ
KR
|
₩17,290 13.05 USD |
-1.54
|
₩662B 499.86M USD | ₩16K 12.1 USD | ₩17,210 12.99 USD | ₩17,560 13.25 USD | ₩662B 499.86M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩22,450 16.95 USD |
+1.58
|
₩521B 393.23M USD | ₩70K 53.2 USD | ₩21,250 16.04 USD | ₩22,700 17.13 USD | ₩521B 393.23M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩24,400 18.42 USD |
+0.2
|
₩246B 185.46M USD | ₩12K 8.7 USD | ₩23,800 17.97 USD | ₩24,700 18.64 USD | ₩246B 185.46M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,140 3.88 USD |
0
|
₩200B 151.04M USD | ₩40K 29.99 USD | ₩5,030 3.8 USD | ₩5,170 3.9 USD | ₩200B 151.04M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,560 10.99 USD |
+7.84
|
₩196B 148.14M USD | ₩163K 122.8 USD | ₩13,230 9.99 USD | ₩14,780 11.16 USD | ₩196B 148.14M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,820 7.41 USD |
-0.91
|
₩118B 88.95M USD | ₩35K 26.61 USD | ₩9,450 7.13 USD | ₩10,000 7.55 USD | ₩118B 88.95M USD | 0 | ₩0 0 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,880 8.21 USD |
-0.82
|
₩114B 86.37M USD | ₩6K 4.21 USD | ₩10,780 8.14 USD | ₩10,970 8.28 USD | ₩114B 86.37M USD | 0 | ₩0 0 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,810 2.12 USD |
-2.26
|
₩97B 73.19M USD | ₩75K 56.81 USD | ₩2,775 2.09 USD | ₩2,880 2.17 USD | ₩97B 73.19M USD | 0 | ₩0 0 USD | ||
|
RingNet Co., Ltd.
042500.KQ
KR
|
₩4,275 3.23 USD |
-0.58
|
₩94B 71.18M USD | ₩45K 34.05 USD | ₩4,170 3.15 USD | ₩4,275 3.23 USD | ₩94B 71.18M USD | 0 | ₩0 0 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩7,110 5.37 USD |
-1.25
|
₩93B 70M USD | ₩21K 15.52 USD | ₩7,000 5.28 USD | ₩7,150 5.4 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,870 2.17 USD |
+1.23
|
₩92B 69.47M USD | ₩29K 21.66 USD | ₩2,770 2.09 USD | ₩2,875 2.17 USD | ₩92B 69.47M USD | 0 | ₩0 0 USD | ||
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩8,830 6.67 USD |
-2.11
|
₩83B 62.53M USD | ₩33K 24.68 USD | ₩8,500 6.42 USD | ₩8,920 6.73 USD | ₩83B 62.53M USD | 0 | ₩0 0 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,180 1.65 USD |
+5.57
|
₩78B 59.11M USD | ₩50K 37.45 USD | ₩2,050 1.55 USD | ₩2,200 1.66 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,390 4.07 USD |
+0.56
|
₩70B 52.98M USD | ₩19K 14.46 USD | ₩5,230 3.95 USD | ₩5,440 4.11 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,260 3.22 USD |
-0.35
|
₩69B 52.17M USD | ₩32K 24.12 USD | ₩4,190 3.16 USD | ₩4,295 3.24 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,515 3.41 USD |
+1.57
|
₩65B 49.01M USD | ₩15K 10.95 USD | ₩4,305 3.25 USD | ₩4,535 3.42 USD | ₩65B 49.01M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,520 1.9 USD |
-1.56
|
₩50B 37.91M USD | ₩10K 7.73 USD | ₩2,515 1.9 USD | ₩2,555 1.93 USD | ₩50B 37.91M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,245 1.69 USD |
-0.22
|
₩32B 24.4M USD | ₩5K 4.15 USD | ₩2,105 1.59 USD | ₩2,250 1.7 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,415 1.82 USD |
+1.47
|
₩29B 21.79M USD | ₩6K 4.31 USD | ₩2,380 1.8 USD | ₩2,430 1.83 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩1,941 1.47 USD |
+0.36
|
₩22B 16.89M USD | ₩2K 1.49 USD | ₩1,850 1.4 USD | ₩1,944 1.47 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,995 2.26 USD |
-0.17
|
₩21B 16.08M USD | ₩5K 3.5 USD | ₩2,915 2.2 USD | ₩3,000 2.26 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩2,880 2.17 USD |
-0.69
|
₩20B 15.12M USD | ₩3K 1.96 USD | ₩2,810 2.12 USD | ₩2,915 2.2 USD | ₩20B 15.12M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,340 2.52 USD |
+2.77
|
₩16B 11.95M USD | ₩5K 3.99 USD | ₩3,250 2.45 USD | ₩3,385 2.56 USD | ₩16B 11.95M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
0
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
