Paese: Tailandia Borsa: Thailand Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (24)
Thailand (24)
Tecnologia (24)
Information technology (24)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.30 0.46 USD |
+0.62
|
THB 11.69B 328.97M USD | THB 598.71K 16.85K USD | THB 16.20 0.46 USD | THB 16.70 0.47 USD | THB 11.69B 328.97M USD | 14.42 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 8.47B 238.2M USD | THB 430.71K 12.12K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 8.47B 238.2M USD | 13.40 | THB 0.91 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 625.20K 17.59K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.20 0.15 USD |
-4.59
|
THB 5.19B 145.91M USD | THB 3.88M 109.17K USD | THB 5.20 0.15 USD | THB 5.45 0.15 USD | THB 5.19B 145.91M USD | 9.62 | THB 0.54 0.02 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.44 0.12 USD |
-6.33
|
THB 3.57B 100.43M USD | THB 51.10M 1.44M USD | THB 4.42 0.12 USD | THB 4.90 0.14 USD | THB 3.57B 100.43M USD | 29.59 | THB 0.15 0.004 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 3.24B 91.06M USD | THB 347.25K 9.77K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 2.23B 62.8M USD | THB 401.01K 11.28K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 2.23B 62.8M USD | 7.19 | THB 0.52 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.22 0.12 USD |
-1.4
|
THB 1.12B 31.43M USD | THB 139.60K 3.93K USD | THB 4.22 0.12 USD | THB 4.28 0.12 USD | THB 1.12B 31.43M USD | 0 | -THB 0.26 -0.007 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 187.04M 5.26M USD | THB 35.81K 1.01K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.29 0.04 USD |
-0.77
|
THB 159.16M 4.48M USD | THB 9.80K 275.77 USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 159.16M 4.48M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.30 0.46 USD |
+0.62
|
THB 11.69B 328.97M USD | THB 598.70K 16.85K USD | THB 16.20 0.46 USD | THB 16.70 0.47 USD | THB 11.69B 328.97M USD | 14.42 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 8.47B 238.2M USD | THB 430.60K 12.12K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 8.47B 238.2M USD | 13.86 | THB 0.88 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 625.10K 17.59K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.20 0.15 USD |
-4.59
|
THB 5.19B 145.91M USD | THB 3.88M 109.17K USD | THB 5.20 0.15 USD | THB 5.45 0.15 USD | THB 5.19B 145.91M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.44 0.12 USD |
-6.33
|
THB 3.57B 100.43M USD | THB 51.10M 1.44M USD | THB 4.42 0.12 USD | THB 4.90 0.14 USD | THB 3.57B 100.43M USD | 21.98 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 3.24B 91.06M USD | THB 347.10K 9.77K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 2.74B 77.01M USD | THB 186.50K 5.25K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 2.74B 77.01M USD | THB 186.50K 5.25K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 2.23B 62.8M USD | THB 401.00K 11.28K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 2.23B 62.8M USD | 6.44 | THB 0.58 0.02 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 1.00 0.03 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 9.40K 264.49 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.22 0.12 USD |
-1.4
|
THB 1.12B 31.43M USD | THB 139.60K 3.93K USD | THB 4.22 0.12 USD | THB 4.28 0.12 USD | THB 1.12B 31.43M USD | 0 | -THB 0.26 -0.007 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 187.04M 5.26M USD | THB 35.80K 1.01K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.29 0.04 USD |
-0.77
|
THB 159.16M 4.48M USD | THB 9.80K 275.75 USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 159.16M 4.48M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
