Paese: Tailandia Borsa: Thailand Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (24)
- {{country.name}}
- Tutti i paesi
- Tailandia (24)
Thailand (24)
- {{item.name}}
- Tutte le borse
- Thailand (24)
Tecnologia (24)
- {{item.name}}
- Tutti i settori
- Tecnologia (24)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sky ICT Public Company Limited SKY.BK | THB 15.80 0.44 USD |
-1.25
|
THB 11.33B 318.88M USD | THB 1.08M 30.51K USD | THB 15.60 0.44 USD | THB 16.40 0.46 USD | THB 11.33B 318.88M USD | 14.36 | THB 1.10 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 13.00 0.37 USD |
-1.53
|
THB 9.02B 253.82M USD | THB 2.86M 80.48K USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 9.02B 253.82M USD | 14.77 | THB 0.88 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 113.00K 3.18K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.75 0.16 USD |
+0.88
|
THB 5.74B 161.49M USD | THB 1.51M 42.37K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 5.74B 161.49M USD | 10.26 | THB 0.56 0.02 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 39.75K 1.12K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
| Infraset Public Company Limited INSET.BK | THB 3.22 0.09 USD |
-0.62
|
THB 2.59B 72.84M USD | THB 3.90M 109.68K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 2.59B 72.84M USD | 40.25 | THB 0.08 0.002 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.85 0.16 USD |
-1.68
|
THB 2.58B 72.66M USD | THB 43.69K 1.23K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.94 0.11 USD |
0
|
THB 2.35B 66.16M USD | THB 331.95K 9.34K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 2.35B 66.16M USD | 8.38 | THB 0.47 0.01 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 5.80 0.16 USD |
+3.57
|
THB 1.54B 43.2M USD | THB 645.40K 18.16K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 1.54B 43.2M USD | 0 | -THB 0.13 -0.003 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.47 0.04 USD |
+2.08
|
THB 181.36M 5.1M USD | THB 10.30K 289.81 USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 181.36M 5.1M USD | 0 | -THB 2.47 -0.06 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 156.61K 4.41K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 15.70 0.44 USD |
-1.88
|
THB 11.26B 316.86M USD | THB 926.10K 26.06K USD | THB 15.60 0.44 USD | THB 16.40 0.46 USD | THB 11.26B 316.86M USD | 14.27 | THB 1.10 0.03 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 13.00 0.37 USD |
-1.52
|
THB 9.02B 253.82M USD | THB 2.79M 78.57K USD | THB 12.90 0.36 USD | THB 13.40 0.38 USD | THB 9.02B 253.82M USD | 15.11 | THB 0.86 0.02 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.72 0.13 USD |
+0.43
|
THB 7.25B 204.05M USD | THB 113.00K 3.18K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.70 0.16 USD |
0
|
THB 5.69B 160.09M USD | THB 1.39M 39.11K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 5.69B 160.09M USD | 0 | -THB 0.84 -0.02 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 36.00K 1.01K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.90 0.17 USD |
-0.84
|
THB 2.60B 73.29M USD | THB 31.80K 894.77 USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 3.22 0.09 USD |
-0.61
|
THB 2.59B 72.84M USD | THB 3.23M 90.95K USD | THB 3.22 0.09 USD | THB 3.30 0.09 USD | THB 2.59B 72.84M USD | 15.94 | THB 0.20 0.005 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 3.94 0.11 USD |
0
|
THB 2.35B 66.16M USD | THB 343.80K 9.67K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 2.35B 66.16M USD | 6.79 | THB 0.58 0.02 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 5.80 0.16 USD |
+3.57
|
THB 1.54B 43.2M USD | THB 644.40K 18.13K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 1.54B 43.2M USD | 0 | -THB 0.13 -0.003 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.08 0.09 USD |
-0.65
|
THB 1.29B 36.37M USD | THB 22.10K 621.83 USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 1.29B 36.37M USD | 9.62 | THB 0.32 0.009 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.04 0.09 USD |
-1.94
|
THB 1.28B 35.9M USD | THB 20.00K 562.75 USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 9.50 | THB 0.32 0.009 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.45 0.04 USD |
+0.69
|
THB 178.90M 5.03M USD | THB 10.10K 284.19 USD | THB 1.44 0.04 USD | THB 1.46 0.04 USD | THB 178.90M 5.03M USD | 0 | -THB 2.47 -0.06 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.27 0.0075 USD |
0
|
THB 168.34M 4.74M USD | THB 120.10K 3.38K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}