Borsa: Thailand Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (22)
Thailand (22)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (22)
- {{item.name}}
- Tutti i settori
- Tecnologia (22)
Information technology (22)
- {{item.name}}
- Tutte le industrie
- Information technology (22)
- Software - Applicazioni (7)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sky ICT Public Company Limited SKY.BK | $11.9 0.33 USD |
0
|
$8.54B 240.17M USD | $487.2K 13.71K USD | $11.9 0.33 USD | $12.1 0.34 USD | $8.54B 240.17M USD | 15.65 | $0.76 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.74 0.13 USD |
+1.72
|
$7.28B 204.91M USD | $1.87M 52.51K USD | $4.66 0.13 USD | $4.78 0.13 USD | $7.28B 204.91M USD | 12.47 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10 0.28 USD |
+0.5
|
$6.94B 195.25M USD | $763.56K 21.48K USD | $9.95 0.28 USD | $10.1 0.28 USD | $6.94B 195.25M USD | 13.88 | $0.72 0.02 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.3 0.18 USD |
+0.8
|
$6.34B 178.42M USD | $871.41K 24.52K USD | $6.2 0.17 USD | $6.3 0.18 USD | $6.34B 178.42M USD | 48.46 | $0.13 0.003 USD | |
| Premier Technology Public Company Limited PT.BK | $11.7 0.33 USD |
+0.86
|
$3.32B 93.46M USD | $64.86K 1.83K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.32B 93.46M USD | 9.21 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.16 0.12 USD |
-0.48
|
$2.48B 69.85M USD | $618.04K 17.39K USD | $4.14 0.12 USD | $4.2 0.12 USD | $2.48B 69.85M USD | 5.77 | $0.72 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.75 0.19 USD |
-2.17
|
$1.79B 50.28M USD | $865.24K 24.35K USD | $6.75 0.19 USD | $7 0.2 USD | $1.79B 50.28M USD | 12.49 | $0.54 0.02 USD | |
| Infraset Public Company Limited INSET.BK | $1.57 0.04 USD |
+1.95
|
$1.28B 35.9M USD | $1.19M 33.58K USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.28B 35.9M USD | 15.70 | $0.1 0.002 USD | |
| I&I Group Public Company Limited IIG.BK | $2.22 0.06 USD |
+1.83
|
$284.99M 8.02M USD | $906.49K 25.51K USD | $2.08 0.06 USD | $2.24 0.06 USD | $284.99M 8.02M USD | 0 | -$1.04 -0.02 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $304.7K 8.57K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $11.9 0.33 USD |
0
|
$8.54B 240.17M USD | $487.2K 13.71K USD | $11.9 0.33 USD | $12.1 0.34 USD | $8.54B 240.17M USD | 15.65 | $0.76 0.02 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.74 0.13 USD |
+1.72
|
$7.28B 204.91M USD | $1.87M 52.5K USD | $4.66 0.13 USD | $4.78 0.13 USD | $7.28B 204.91M USD | 9.31 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10 0.28 USD |
+0.5
|
$6.94B 195.25M USD | $763.5K 21.48K USD | $9.95 0.28 USD | $10.1 0.28 USD | $6.94B 195.25M USD | 15.15 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.3 0.18 USD |
+0.8
|
$6.34B 178.42M USD | $871.4K 24.52K USD | $6.2 0.17 USD | $6.3 0.18 USD | $6.34B 178.42M USD | 0 | -$0.84 -0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.7 0.33 USD |
+0.86
|
$3.32B 93.46M USD | $64.8K 1.82K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.32B 93.46M USD | 9.21 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.16 0.12 USD |
-0.48
|
$2.48B 69.85M USD | $618K 17.39K USD | $4.14 0.12 USD | $4.2 0.12 USD | $2.48B 69.85M USD | 5.54 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
+0.93
|
$2.43B 68.33M USD | $108.5K 3.05K USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.43B 68.33M USD | 8.38 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
+0.93
|
$2.41B 67.7M USD | $108.5K 3.05K USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.75 0.19 USD |
-2.17
|
$1.81B 50.9M USD | $865.2K 24.34K USD | $6.75 0.19 USD | $7 0.2 USD | $1.81B 50.9M USD | 12.49 | $0.54 0.02 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.22 0.06 USD |
+1.83
|
$284.99M 8.02M USD | $906.4K 25.5K USD | $2.08 0.06 USD | $2.24 0.06 USD | $284.99M 8.02M USD | 0 | -$1.04 -0.02 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $304.7K 8.57K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.57 0.04 USD |
+1.95
|
$0 0 USD | $1.19M 33.57K USD | $1.54 0.04 USD | $1.58 0.04 USD | $0 0 USD | 7.77 | $0.2 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}