$2.26T
Capitalizzazione totale
$92.05B
Volume totale
BTC 56.14%     ETH 9.01%
Prevalenza di BTC

Paese: Tailandia Borsa: Thailand Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sky ICT Public Company Limited  SKY.BK THB 15.80 0.44 USD
-1.25
THB 11.33B 318.88M USD THB 1.08M 30.51K USD THB 15.60 0.44 USD THB 16.40 0.46 USD THB 11.33B 318.88M USD 14.36 THB 1.10 0.03 USD
Ditto (Thailand) Public Company Limited  DITTO.BK THB 13.00 0.37 USD
-1.53
THB 9.02B 253.82M USD THB 2.86M 80.48K USD THB 12.90 0.36 USD THB 13.40 0.38 USD THB 9.02B 253.82M USD 14.77 THB 0.88 0.02 USD
Advanced Information Technology Public Company Limited  AIT.BK THB 4.72 0.13 USD
+0.43
THB 7.25B 204.05M USD THB 113.00K 3.18K USD THB 4.70 0.13 USD THB 4.74 0.13 USD THB 7.25B 204.05M USD 12.42 THB 0.38 0.01 USD
Samart Corporation Public Company Limited  SAMART.BK THB 5.75 0.16 USD
+0.88
THB 5.74B 161.49M USD THB 1.51M 42.37K USD THB 5.65 0.16 USD THB 5.85 0.16 USD THB 5.74B 161.49M USD 10.26 THB 0.56 0.02 USD
Premier Technology Public Company Limited  PT.BK THB 10.80 0.3 USD
0
THB 3.07B 86.27M USD THB 39.75K 1.12K USD THB 10.80 0.3 USD THB 10.90 0.31 USD THB 3.07B 86.27M USD 11.86 THB 0.91 0.03 USD
Infraset Public Company Limited  INSET.BK THB 3.22 0.09 USD
-0.62
THB 2.59B 72.84M USD THB 3.90M 109.68K USD THB 3.20 0.09 USD THB 3.30 0.09 USD THB 2.59B 72.84M USD 40.25 THB 0.08 0.002 USD
MFEC Public Company Limited  MFEC.BK THB 5.85 0.16 USD
-1.68
THB 2.58B 72.66M USD THB 43.69K 1.23K USD THB 5.85 0.16 USD THB 6.00 0.17 USD THB 2.58B 72.66M USD 10.44 THB 0.56 0.02 USD
Internet Thailand Public Company Limited  INET.BK THB 3.94 0.11 USD
0
THB 2.35B 66.16M USD THB 331.95K 9.34K USD THB 3.94 0.11 USD THB 4.00 0.11 USD THB 2.35B 66.16M USD 8.38 THB 0.47 0.01 USD
Beryl 8 Plus Public Company Limited  BE8.BK THB 5.80 0.16 USD
+3.57
THB 1.54B 43.2M USD THB 645.40K 18.16K USD THB 5.70 0.16 USD THB 5.90 0.17 USD THB 1.54B 43.2M USD 0 -THB 0.13 -0.003 USD
I&I Group Public Company Limited  IIG.BK THB 1.47 0.04 USD
+2.08
THB 181.36M 5.1M USD THB 10.30K 289.81 USD THB 1.44 0.04 USD THB 1.47 0.04 USD THB 181.36M 5.1M USD 0 -THB 2.47 -0.06 USD
International Research Corporation Public Company Limited  IRCP.BK THB 0.26 0.0073 USD
-3.7
THB 162.11M 4.56M USD THB 156.61K 4.41K USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 162.11M 4.56M USD 0 -THB 0.31 -0.008 USD
Sky ICT Public Company Limited  SKY-R.BK THB 15.70 0.44 USD
-1.88
THB 11.26B 316.86M USD THB 926.10K 26.06K USD THB 15.60 0.44 USD THB 16.40 0.46 USD THB 11.26B 316.86M USD 14.27 THB 1.10 0.03 USD
Ditto (Thailand) Public Company Limited  DITTO-R.BK THB 13.00 0.37 USD
-1.52
THB 9.02B 253.82M USD THB 2.79M 78.57K USD THB 12.90 0.36 USD THB 13.40 0.38 USD THB 9.02B 253.82M USD 15.11 THB 0.86 0.02 USD
Advanced Information Technology Public Company Limited  AIT-R.BK THB 4.72 0.13 USD
+0.43
THB 7.25B 204.05M USD THB 113.00K 3.18K USD THB 4.70 0.13 USD THB 4.74 0.13 USD THB 7.25B 204.05M USD 9.27 THB 0.51 0.01 USD
Samart Corporation Public Company Limited  SAMART-R.BK THB 5.70 0.16 USD
0
THB 5.69B 160.09M USD THB 1.39M 39.11K USD THB 5.65 0.16 USD THB 5.85 0.16 USD THB 5.69B 160.09M USD 0 -THB 0.84 -0.02 USD
Premier Technology Public Company Limited  PT-R.BK THB 10.80 0.3 USD
0
THB 3.07B 86.27M USD THB 36.00K 1.01K USD THB 10.80 0.3 USD THB 10.90 0.31 USD THB 3.07B 86.27M USD 11.86 THB 0.91 0.03 USD
MFEC Public Company Limited  MFEC-R.BK THB 5.90 0.17 USD
-0.84
THB 2.60B 73.29M USD THB 31.80K 894.77 USD THB 5.90 0.17 USD THB 6.00 0.17 USD THB 2.60B 73.29M USD 10.53 THB 0.56 0.02 USD
Infraset Public Company Limited  INSET-R.BK THB 3.22 0.09 USD
-0.61
THB 2.59B 72.84M USD THB 3.23M 90.95K USD THB 3.22 0.09 USD THB 3.30 0.09 USD THB 2.59B 72.84M USD 15.94 THB 0.20 0.005 USD
Internet Thailand Public Company Limited  INET-R.BK THB 3.94 0.11 USD
0
THB 2.35B 66.16M USD THB 343.80K 9.67K USD THB 3.94 0.11 USD THB 4.00 0.11 USD THB 2.35B 66.16M USD 6.79 THB 0.58 0.02 USD
Beryl 8 Plus Public Company Limited  BE8-R.BK THB 5.80 0.16 USD
+3.57
THB 1.54B 43.2M USD THB 644.40K 18.13K USD THB 5.70 0.16 USD THB 5.90 0.17 USD THB 1.54B 43.2M USD 0 -THB 0.13 -0.003 USD
The Practical Solution Public Company Limited  TPS.BK THB 3.08 0.09 USD
-0.65
THB 1.29B 36.37M USD THB 22.10K 621.83 USD THB 3.04 0.09 USD THB 3.08 0.09 USD THB 1.29B 36.37M USD 9.62 THB 0.32 0.009 USD
The Practical Solution Public Company Limited  TPS-R.BK THB 3.04 0.09 USD
-1.94
THB 1.28B 35.9M USD THB 20.00K 562.75 USD THB 3.04 0.09 USD THB 3.08 0.09 USD THB 1.28B 35.9M USD 9.50 THB 0.32 0.009 USD
I&I Group Public Company Limited  IIG-R.BK THB 1.45 0.04 USD
+0.69
THB 178.90M 5.03M USD THB 10.10K 284.19 USD THB 1.44 0.04 USD THB 1.46 0.04 USD THB 178.90M 5.03M USD 0 -THB 2.47 -0.06 USD
International Research Corporation Public Company Limited  IRCP-R.BK THB 0.27 0.0075 USD
0
THB 168.34M 4.74M USD THB 120.10K 3.38K USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 168.34M 4.74M USD 0 -THB 0.31 -0.008 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency