Paese: India Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (137)
- {{country.name}}
- Tutti i paesi
- stati Uniti (126)
- Argentina (4)
- Australia (17)
- Austria (14)
- Belgio (1)
- Brasile (11)
- Canada (13)
- Chile (1)
- Cina (70)
- Danimarca (6)
- Finlandia (7)
- Francia (15)
- Germania (194)
- Grecia (4)
- Hong Kong (31)
- Ungheria (1)
- India (137)
- Indonesia (7)
- Israele (9)
- Italia (11)
- Giappone (147)
- Malaysia (20)
- Messico (12)
- Olanda (3)
- Norvegia (7)
- Polonia (8)
- Portogallo (2)
- Qatar (2)
- Singapore (5)
- Sud Africa (5)
- Corea del Sud (33)
- Spagna (7)
- Suriname (1)
- Svezia (19)
- Taiwan (15)
- Tailandia (24)
- Tacchino (4)
- Regno Unito (18)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (86)
- NSE (51)
Tecnologia (137)
- {{item.name}}
- Tutti i settori
- Tecnologia (137)
Information technology (137)
- {{item.name}}
- Tutte le industrie
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹2,152.20 26.04 USD |
+0.04
|
₹7.79T 94.21B USD | ₹1.09M 13.22K USD | ₹2,144.00 25.94 USD | ₹2,174.00 26.3 USD | ₹7.79T 94.21B USD | 15.81 | ₹136.11 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,170.70 14.16 USD |
-1.42
|
₹4.74T 57.34B USD | ₹2.91M 35.17K USD | ₹1,167.30 14.12 USD | ₹1,193.60 14.44 USD | ₹4.74T 57.34B USD | 15.40 | ₹76.01 0.92 USD | ||
| Infosys Limited INFY.BO | ₹1,168.10 14.13 USD |
-1.61
|
₹4.73T 57.2B USD | ₹137.10K 1.66K USD | ₹1,167.40 14.12 USD | ₹1,199.65 14.51 USD | ₹4.73T 57.2B USD | 16.75 | ₹69.73 0.84 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,140.00 13.79 USD |
-0.98
|
₹3.08T 37.32B USD | ₹555.58K 6.72K USD | ₹1,138.40 13.77 USD | ₹1,159.00 14.02 USD | ₹3.08T 37.32B USD | 18.57 | ₹61.36 0.74 USD | ||
| Wipro Limited WIPRO.NS | ₹182.26 2.21 USD |
+0.28
|
₹1.91T 23.13B USD | ₹10.53M 127.44K USD | ₹181.70 2.2 USD | ₹184.35 2.23 USD | ₹1.91T 23.13B USD | 14.51 | ₹12.56 0.15 USD | ||
| Wipro Limited WIPRO.BO | ₹182.00 2.2 USD |
+0.11
|
₹1.91T 23.1B USD | ₹661.33K 8K USD | ₹181.70 2.2 USD | ₹184.40 2.23 USD | ₹1.91T 23.1B USD | 14.49 | ₹12.56 0.15 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,479.80 17.9 USD |
-1.57
|
₹1.31T 15.86B USD | ₹353.59K 4.28K USD | ₹1,477.20 17.87 USD | ₹1,518.40 18.37 USD | ₹1.31T 15.86B USD | 27.34 | ₹54.12 0.65 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,030.00 60.85 USD |
-0.69
|
₹785.84B 9.51B USD | ₹121.33K 1.47K USD | ₹5,000.00 60.49 USD | ₹5,145.00 62.25 USD | ₹785.84B 9.51B USD | 42.30 | ₹118.91 1.44 USD | ||
| Coforge Limited COFORGE.NS | ₹1,420.20 17.18 USD |
-0.06
|
₹628.68B 7.61B USD | ₹542.48K 6.56K USD | ₹1,414.00 17.11 USD | ₹1,439.90 17.42 USD | ₹628.68B 7.61B USD | 32.44 | ₹43.77 0.53 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,333.90 28.24 USD |
<0.01
|
₹445.35B 5.39B USD | ₹55.41K 670.38 USD | ₹2,328.50 28.17 USD | ₹2,364.00 28.6 USD | ₹445.35B 5.39B USD | 24.74 | ₹94.30 1.14 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹749.60 9.07 USD |
+1.28
|
₹185.89B 2.25B USD | ₹263.49K 3.19K USD | ₹741.20 8.97 USD | ₹754.15 9.12 USD | ₹185.89B 2.25B USD | 39.24 | ₹19.10 0.23 USD | ||
| Redington Limited REDINGTON.NS | ₹237.08 2.87 USD |
+3.28
|
₹185.34B 2.24B USD | ₹2.60M 31.5K USD | ₹230.58 2.79 USD | ₹241.00 2.92 USD | ₹185.34B 2.24B USD | 12.44 | ₹19.05 0.23 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹252.35 3.05 USD |
+0.14
|
₹174.21B 2.11B USD | ₹386.27K 4.67K USD | ₹248.20 3 USD | ₹254.05 3.07 USD | ₹174.21B 2.11B USD | 26.42 | ₹9.55 0.12 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹469.40 5.68 USD |
-1.12
|
₹106.42B 1.29B USD | ₹244.51K 2.96K USD | ₹467.05 5.65 USD | ₹479.80 5.8 USD | ₹106.42B 1.29B USD | 13.92 | ₹33.70 0.41 USD | ||
| Birlasoft Limited BSOFT.NS | ₹322.15 3.9 USD |
-0.63
|
₹90.04B 1.09B USD | ₹207.41K 2.51K USD | ₹321.30 3.89 USD | ₹328.80 3.98 USD | ₹90.04B 1.09B USD | 17.42 | ₹18.49 0.22 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹262.30 3.17 USD |
+0.54
|
₹72.60B 878.38M USD | ₹142.03K 1.72K USD | ₹260.10 3.15 USD | ₹264.70 3.2 USD | ₹72.60B 878.38M USD | 15.65 | ₹16.75 0.2 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹351.25 4.25 USD |
-0.55
|
₹52.78B 638.54M USD | ₹216.80K 2.62K USD | ₹349.00 4.22 USD | ₹358.85 4.34 USD | ₹52.78B 638.54M USD | 24.87 | ₹14.12 0.17 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹904.00 10.94 USD |
+0.94
|
₹29.91B 361.86M USD | ₹3.08K 37.25 USD | ₹896.10 10.84 USD | ₹909.50 11 USD | ₹29.91B 361.86M USD | 0 | -₹41.67 -0.5 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹246.05 2.98 USD |
+1.03
|
₹29.16B 352.84M USD | ₹55.80K 675.03 USD | ₹244.00 2.95 USD | ₹250.00 3.02 USD | ₹29.16B 352.84M USD | 14.33 | ₹17.17 0.21 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹139.70 1.69 USD |
+0.24
|
₹17.86B 216.07M USD | ₹44.22K 535.02 USD | ₹139.01 1.68 USD | ₹142.83 1.73 USD | ₹17.86B 216.07M USD | 13.70 | ₹10.19 0.12 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹17.92 0.22 USD |
-0.22
|
₹13.50B 163.27M USD | ₹177.47K 2.15K USD | ₹17.82 0.22 USD | ₹18.13 0.22 USD | ₹13.50B 163.27M USD | 15.85 | ₹1.13 0.01 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.21 0.08 USD |
-0.32
|
₹6.73B 81.38M USD | ₹235.97K 2.85K USD | ₹6.20 0.08 USD | ₹6.30 0.08 USD | ₹6.73B 81.38M USD | 62.10 | ₹0.10 0.001 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.78 0.2 USD |
+1.76
|
₹3.48B 42.11M USD | ₹63.79K 771.75 USD | ₹16.51 0.2 USD | ₹17.17 0.21 USD | ₹3.48B 42.11M USD | 9.21 | ₹1.82 0.02 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.74 0.02 USD |
-1.69
|
₹2.97B 35.99M USD | ₹144.68K 1.75K USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.97B 35.99M USD | 87.00 | ₹0.02 0.0002 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.31 0.0037 USD |
+3.33
|
₹382.25M 4.62M USD | ₹2.75M 33.29K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹382.25M 4.62M USD | 1.55 | ₹0.20 0.002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,149.10 26 USD |
-0.11
|
₹7.78T 94.07B USD | ₹90.31K 1.09K USD | ₹2,144.10 25.94 USD | ₹2,173.00 26.29 USD | ₹7.78T 94.07B USD | 15.80 | ₹135.97 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,139.95 13.79 USD |
-0.92
|
₹3.08T 37.32B USD | ₹17.40K 210.47 USD | ₹1,138.50 13.77 USD | ₹1,168.50 14.14 USD | ₹3.08T 37.32B USD | 18.59 | ₹61.32 0.74 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,480.00 17.91 USD |
-1.51
|
₹1.31T 15.86B USD | ₹12.77K 154.48 USD | ₹1,477.80 17.88 USD | ₹1,527.20 18.48 USD | ₹1.31T 15.86B USD | 28.37 | ₹52.15 0.63 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,020.00 60.73 USD |
-0.92
|
₹785.07B 9.5B USD | ₹8.60K 104 USD | ₹5,000.00 60.49 USD | ₹5,122.15 61.97 USD | ₹785.07B 9.5B USD | 45.33 | ₹110.72 1.34 USD | ||
| Coforge Limited COFORGE.BO | ₹1,416.30 17.13 USD |
-0.36
|
₹626.96B 7.59B USD | ₹48.54K 587.23 USD | ₹1,414.00 17.11 USD | ₹1,437.85 17.4 USD | ₹626.96B 7.59B USD | 32.35 | ₹43.78 0.53 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,336.60 28.27 USD |
+0.11
|
₹445.86B 5.39B USD | ₹1.17K 14.18 USD | ₹2,329.00 28.18 USD | ₹2,363.95 28.6 USD | ₹445.86B 5.39B USD | 24.78 | ₹94.29 1.14 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,242.70 39.23 USD |
+2.45
|
₹343.95B 4.16B USD | ₹16.60K 200.81 USD | ₹3,168.10 38.33 USD | ₹3,249.00 39.31 USD | ₹343.95B 4.16B USD | 27.99 | ₹115.85 1.4 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,235.25 39.14 USD |
+2.14
|
₹343.16B 4.15B USD | ₹2.06K 24.91 USD | ₹3,175.00 38.41 USD | ₹3,244.70 39.26 USD | ₹343.16B 4.15B USD | 27.95 | ₹115.74 1.4 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹751.95 9.1 USD |
+1.6
|
₹186.47B 2.26B USD | ₹17.07K 206.57 USD | ₹740.15 8.95 USD | ₹753.75 9.12 USD | ₹186.47B 2.26B USD | 39.36 | ₹19.10 0.23 USD | ||
| Redington Limited REDINGTON.BO | ₹237.05 2.87 USD |
+3.24
|
₹185.32B 2.24B USD | ₹126.19K 1.53K USD | ₹229.80 2.78 USD | ₹240.90 2.91 USD | ₹185.32B 2.24B USD | 12.43 | ₹19.06 0.23 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹251.25 3.04 USD |
-0.46
|
₹173.45B 2.1B USD | ₹25.11K 303.77 USD | ₹248.50 3.01 USD | ₹254.00 3.07 USD | ₹173.45B 2.1B USD | 26.25 | ₹9.57 0.12 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,386.10 16.77 USD |
+0.27
|
₹129.17B 1.56B USD | ₹2.32K 28.07 USD | ₹1,375.00 16.64 USD | ₹1,396.90 16.9 USD | ₹129.17B 1.56B USD | 18.63 | ₹74.37 0.9 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,383.10 16.73 USD |
-0.12
|
₹128.89B 1.56B USD | ₹36.35K 439.73 USD | ₹1,371.00 16.59 USD | ₹1,398.50 16.92 USD | ₹128.89B 1.56B USD | 18.60 | ₹74.36 0.9 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹469.85 5.68 USD |
-0.89
|
₹106.49B 1.29B USD | ₹11.51K 139.24 USD | ₹467.50 5.66 USD | ₹480.40 5.81 USD | ₹106.49B 1.29B USD | 14.58 | ₹32.22 0.39 USD | ||
| Birlasoft Limited BSOFT.BO | ₹322.40 3.9 USD |
-0.65
|
₹90.11B 1.09B USD | ₹18.75K 226.84 USD | ₹321.20 3.89 USD | ₹329.95 3.99 USD | ₹90.11B 1.09B USD | 17.42 | ₹18.50 0.22 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹262.55 3.18 USD |
+0.57
|
₹72.67B 879.21M USD | ₹11.93K 144.28 USD | ₹260.00 3.15 USD | ₹263.70 3.19 USD | ₹72.67B 879.21M USD | 15.69 | ₹16.73 0.2 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹351.50 4.25 USD |
-0.52
|
₹52.82B 639M USD | ₹18.03K 218.17 USD | ₹349.05 4.22 USD | ₹359.45 4.35 USD | ₹52.82B 639M USD | 24.92 | ₹14.10 0.17 USD | ||
| Mastek Limited MASTEK.BO | ₹1,612.75 19.51 USD |
+0.1
|
₹50.00B 604.87M USD | ₹872.00 10.55 USD | ₹1,607.35 19.45 USD | ₹1,650.00 19.96 USD | ₹50.00B 604.87M USD | 12.46 | ₹129.42 1.57 USD | ||
| Mastek Limited MASTEK.NS | ₹1,612.50 19.51 USD |
-0.06
|
₹49.99B 604.78M USD | ₹8.89K 107.51 USD | ₹1,606.00 19.43 USD | ₹1,663.80 20.13 USD | ₹49.99B 604.78M USD | 12.44 | ₹129.56 1.57 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,170.00 38.35 USD |
+2.46
|
₹46.25B 559.5M USD | ₹5.18K 62.69 USD | ₹3,093.90 37.43 USD | ₹3,197.90 38.69 USD | ₹46.25B 559.5M USD | 75.89 | ₹41.77 0.51 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹779.40 9.43 USD |
+1.38
|
₹46.07B 557.34M USD | ₹22.13K 267.72 USD | ₹769.90 9.31 USD | ₹789.40 9.55 USD | ₹46.07B 557.34M USD | 23.74 | ₹32.83 0.4 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹779.00 9.42 USD |
+1.13
|
₹46.04B 557.05M USD | ₹1.88K 22.79 USD | ₹770.30 9.32 USD | ₹789.50 9.55 USD | ₹46.04B 557.05M USD | 23.68 | ₹32.89 0.4 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,209.00 26.73 USD |
+3.49
|
₹33.55B 405.86M USD | ₹1.32K 15.97 USD | ₹2,050.05 24.8 USD | ₹2,209.00 26.73 USD | ₹33.55B 405.86M USD | 62.34 | ₹35.43 0.43 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,196.10 26.57 USD |
+3.03
|
₹33.35B 403.49M USD | ₹24.26K 293.52 USD | ₹2,132.50 25.8 USD | ₹2,210.00 26.74 USD | ₹33.35B 403.49M USD | 62.07 | ₹35.38 0.43 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹905.00 10.95 USD |
+0.54
|
₹29.94B 362.26M USD | ₹559.00 6.76 USD | ₹899.60 10.88 USD | ₹906.65 10.97 USD | ₹29.94B 362.26M USD | 0 | -₹41.71 -0.5 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹139.80 1.69 USD |
+0.54
|
₹17.87B 216.22M USD | ₹2.78K 33.62 USD | ₹139.00 1.68 USD | ₹142.15 1.72 USD | ₹17.87B 216.22M USD | 14.80 | ₹9.44 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,119.50 13.54 USD |
+1.01
|
₹16.71B 202.16M USD | ₹3.46K 41.87 USD | ₹1,101.00 13.32 USD | ₹1,119.90 13.55 USD | ₹16.71B 202.16M USD | 15.51 | ₹72.15 0.87 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,307.80 15.82 USD |
+5
|
₹16.66B 201.53M USD | ₹3.82K 46.25 USD | ₹1,279.30 15.48 USD | ₹1,307.80 15.82 USD | ₹16.66B 201.53M USD | 19.62 | ₹66.64 0.81 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹197.00 2.38 USD |
-4.78
|
₹16.64B 201.28M USD | ₹2.13K 25.73 USD | ₹197.00 2.38 USD | ₹204.75 2.48 USD | ₹16.64B 201.28M USD | 410.41 | ₹0.48 0.005 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,109.10 13.42 USD |
<0.01
|
₹16.55B 200.28M USD | ₹84.00 1.02 USD | ₹1,109.10 13.42 USD | ₹1,120.00 13.55 USD | ₹16.55B 200.28M USD | 15.36 | ₹72.20 0.87 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.78 0.3 USD |
+0.77
|
₹14.60B 176.6M USD | ₹36.79K 445.04 USD | ₹24.64 0.3 USD | ₹25.40 0.31 USD | ₹14.60B 176.6M USD | 14.07 | ₹1.76 0.02 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹729.85 8.83 USD |
+2.13
|
₹13.56B 164.03M USD | ₹168.00 2.03 USD | ₹729.85 8.83 USD | ₹749.90 9.07 USD | ₹13.56B 164.03M USD | 42.40 | ₹17.21 0.21 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹826.55 10 USD |
+0.06
|
₹12.83B 155.2M USD | ₹11.68K 141.28 USD | ₹823.00 9.96 USD | ₹839.00 10.15 USD | ₹12.83B 155.2M USD | 10.34 | ₹79.88 0.97 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹824.00 9.97 USD |
-0.59
|
₹12.79B 154.72M USD | ₹21.00 0.25 USD | ₹824.00 9.97 USD | ₹831.90 10.06 USD | ₹12.79B 154.72M USD | 10.31 | ₹79.91 0.97 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.40 0.78 USD |
-0.49
|
₹7.17B 86.8M USD | ₹481.00 5.82 USD | ₹64.40 0.78 USD | ₹66.10 0.8 USD | ₹7.17B 86.8M USD | 12.05 | ₹5.34 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.35 0.78 USD |
-0.2
|
₹7.17B 86.73M USD | ₹5.48K 66.27 USD | ₹64.03 0.77 USD | ₹65.50 0.79 USD | ₹7.17B 86.73M USD | 12.05 | ₹5.34 0.06 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.23 0.08 USD |
0
|
₹6.75B 81.64M USD | ₹11.36K 137.44 USD | ₹6.20 0.08 USD | ₹6.45 0.08 USD | ₹6.75B 81.64M USD | 62.29 | ₹0.10 0.001 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹211.15 2.55 USD |
+2.48
|
₹6.75B 81.63M USD | ₹1.02K 12.32 USD | ₹206.15 2.49 USD | ₹211.45 2.56 USD | ₹6.75B 81.63M USD | 21.43 | ₹9.85 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹210.59 2.55 USD |
+2.37
|
₹6.73B 81.41M USD | ₹28.80K 348.44 USD | ₹206.50 2.5 USD | ₹213.14 2.58 USD | ₹6.73B 81.41M USD | 21.35 | ₹9.86 0.12 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹118.65 1.44 USD |
-0.13
|
₹6.71B 81.2M USD | ₹807.00 9.76 USD | ₹118.60 1.43 USD | ₹120.10 1.45 USD | ₹6.71B 81.2M USD | 18.98 | ₹6.25 0.08 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹118.11 1.43 USD |
-0.72
|
₹6.68B 80.83M USD | ₹22.03K 266.56 USD | ₹118.10 1.43 USD | ₹120.72 1.46 USD | ₹6.68B 80.83M USD | 18.89 | ₹6.25 0.08 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹257.90 3.12 USD |
-0.12
|
₹5.79B 70.05M USD | ₹6.76K 81.82 USD | ₹257.00 3.11 USD | ₹264.60 3.2 USD | ₹5.79B 70.05M USD | 13.21 | ₹19.52 0.24 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹256.85 3.11 USD |
-0.56
|
₹5.77B 69.77M USD | ₹222.00 2.69 USD | ₹256.70 3.11 USD | ₹263.85 3.19 USD | ₹5.77B 69.77M USD | 13.15 | ₹19.53 0.24 USD | ||
| Tera Software Limited TERASOFT.BO | ₹454.50 5.5 USD |
+4.24
|
₹5.69B 68.8M USD | ₹182.00 2.2 USD | ₹435.50 5.27 USD | ₹456.25 5.52 USD | ₹5.69B 68.8M USD | 22.90 | ₹19.84 0.24 USD | ||
| Tera Software Limited TERASOFT.NS | ₹448.25 5.42 USD |
+2.73
|
₹5.61B 67.85M USD | ₹6.59K 79.74 USD | ₹436.65 5.28 USD | ₹456.00 5.52 USD | ₹5.61B 67.85M USD | 22.62 | ₹19.81 0.24 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹122.55 1.48 USD |
+4.03
|
₹4.86B 58.74M USD | ₹1.16K 13.97 USD | ₹119.00 1.44 USD | ₹123.60 1.5 USD | ₹4.86B 58.74M USD | 12.49 | ₹9.81 0.12 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹121.00 1.46 USD |
+2.16
|
₹4.79B 58M USD | ₹1.24K 14.98 USD | ₹116.05 1.4 USD | ₹123.00 1.49 USD | ₹4.79B 58M USD | 12.33 | ₹9.81 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹138.00 1.67 USD |
+0.07
|
₹4.30B 51.97M USD | ₹1.18K 14.29 USD | ₹137.95 1.67 USD | ₹139.45 1.69 USD | ₹4.30B 51.97M USD | 14.15 | ₹9.75 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹137.41 1.66 USD |
-0.49
|
₹4.28B 51.75M USD | ₹6.16K 74.53 USD | ₹136.06 1.65 USD | ₹140.25 1.7 USD | ₹4.28B 51.75M USD | 14.09 | ₹9.75 0.12 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹49.10 0.59 USD |
0
|
₹3.07B 37.19M USD | ₹54.00 0.65 USD | ₹48.99 0.59 USD | ₹49.10 0.59 USD | ₹3.07B 37.19M USD | 40.57 | ₹1.21 0.01 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.74 0.02 USD |
-1.67
|
₹2.97B 35.99M USD | ₹2.72K 32.96 USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.97B 35.99M USD | 0 | ₹0.00 0 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.48 0.1 USD |
+3.04
|
₹2.30B 27.82M USD | ₹7.04K 85.2 USD | ₹8.15 0.1 USD | ₹8.94 0.11 USD | ₹2.30B 27.82M USD | 12.11 | ₹0.70 0.008 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.33 0.1 USD |
+1.46
|
₹2.26B 27.33M USD | ₹33.40K 404.13 USD | ₹8.30 0.1 USD | ₹8.47 0.1 USD | ₹2.26B 27.33M USD | 11.90 | ₹0.70 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹42.61 0.52 USD |
+0.19
|
₹2.23B 27M USD | ₹6.09K 73.68 USD | ₹42.01 0.51 USD | ₹43.70 0.53 USD | ₹2.23B 27M USD | 213.05 | ₹0.20 0.002 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹42.08 0.51 USD |
-0.09
|
₹2.20B 26.61M USD | ₹123.00 1.49 USD | ₹41.06 0.5 USD | ₹43.56 0.53 USD | ₹2.20B 26.61M USD | 210.40 | ₹0.20 0.002 USD | ||
| Atishay Limited ATISHAY.BO | ₹195.50 2.37 USD |
-0.31
|
₹2.16B 26.09M USD | ₹10.00 0.12 USD | ₹195.50 2.37 USD | ₹195.50 2.37 USD | ₹2.16B 26.09M USD | 30.31 | ₹6.45 0.08 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.56 0.18 USD |
+2.25
|
₹2.10B 25.38M USD | ₹323.00 3.91 USD | ₹14.52 0.18 USD | ₹14.84 0.18 USD | ₹2.10B 25.38M USD | 10.40 | ₹1.40 0.02 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.55 0.18 USD |
+1.97
|
₹2.10B 25.36M USD | ₹11.06K 133.84 USD | ₹14.25 0.17 USD | ₹14.88 0.18 USD | ₹2.10B 25.36M USD | 10.39 | ₹1.40 0.02 USD | ||
| Airan Limited AIRAN.NS | ₹16.40 0.2 USD |
+0.12
|
₹2.05B 24.81M USD | ₹11.53K 139.54 USD | ₹16.05 0.19 USD | ₹16.74 0.2 USD | ₹2.05B 24.81M USD | 17.63 | ₹0.93 0.01 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹16.79 0.2 USD |
0
|
₹1.73B 20.94M USD | ₹1.02K 12.29 USD | ₹15.62 0.19 USD | ₹16.90 0.2 USD | ₹1.73B 20.94M USD | 93.27 | ₹0.18 0.002 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹16.67 0.2 USD |
+0.18
|
₹1.72B 20.79M USD | ₹1.05K 12.75 USD | ₹16.01 0.19 USD | ₹16.68 0.2 USD | ₹1.72B 20.79M USD | 92.61 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹54.80 0.66 USD |
+0.93
|
₹1.69B 20.41M USD | ₹320.00 3.87 USD | ₹54.05 0.65 USD | ₹55.39 0.67 USD | ₹1.69B 20.41M USD | 72.10 | ₹0.76 0.009 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹54.02 0.65 USD |
+0.33
|
₹1.66B 20.12M USD | ₹16.63K 201.23 USD | ₹53.78 0.65 USD | ₹55.49 0.67 USD | ₹1.66B 20.12M USD | 71.07 | ₹0.76 0.009 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹87.90 1.06 USD |
-1.27
|
₹1.30B 15.74M USD | ₹17.59K 212.85 USD | ₹86.01 1.04 USD | ₹89.95 1.09 USD | ₹1.30B 15.74M USD | 0 | -₹5.15 -0.06 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹87.80 1.06 USD |
-1.95
|
₹1.30B 15.72M USD | ₹2.26K 27.29 USD | ₹87.05 1.05 USD | ₹89.95 1.09 USD | ₹1.30B 15.72M USD | 0 | -₹5.15 -0.06 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Naapbooks Limited NBL.BO | ₹74.40 0.9 USD |
0
|
₹880.94M 10.66M USD | ₹10.80K 130.66 USD | ₹71.05 0.86 USD | ₹74.40 0.9 USD | ₹880.94M 10.66M USD | 11.64 | ₹6.39 0.08 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹32.45 0.39 USD |
-0.19
|
₹842.08M 10.19M USD | ₹349.00 4.22 USD | ₹31.60 0.38 USD | ₹32.51 0.39 USD | ₹842.08M 10.19M USD | 0 | -₹8.01 -0.09 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹31.65 0.38 USD |
+0.57
|
₹817.56M 9.89M USD | ₹2.77K 33.46 USD | ₹31.55 0.38 USD | ₹32.74 0.4 USD | ₹817.56M 9.89M USD | 0 | -₹10.87 -0.1 USD | ||
| Accel Limited ACCEL.BO | ₹12.81 0.15 USD |
+0.16
|
₹745.27M 9.02M USD | ₹275.00 3.33 USD | ₹12.79 0.15 USD | ₹12.81 0.15 USD | ₹745.27M 9.02M USD | 13.77 | ₹0.93 0.01 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹56.89 0.69 USD |
-1.96
|
₹728.60M 8.81M USD | ₹312.00 3.77 USD | ₹56.89 0.69 USD | ₹56.89 0.69 USD | ₹728.60M 8.81M USD | 42.14 | ₹1.35 0.02 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹32.62 0.39 USD |
+2.29
|
₹627.96M 7.6M USD | ₹1.89K 22.89 USD | ₹31.35 0.38 USD | ₹32.70 0.4 USD | ₹627.96M 7.6M USD | 0 | -₹4.88 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}