Paese: India Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (131)
Tutte le borse
Tecnologia (131)
Information technology (131)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,431.60 29.42 USD |
-0.44
|
₹8.80T 106.44B USD | ₹708.75K 8.57K USD | ₹2,410.30 29.16 USD | ₹2,444.80 29.58 USD | ₹8.80T 106.44B USD | 17.04 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,149.75 13.91 USD |
+0.16
|
₹4.65T 56.3B USD | ₹48.94K 592.12 USD | ₹1,140.00 13.79 USD | ₹1,154.90 13.97 USD | ₹4.65T 56.3B USD | 16.48 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,148.90 13.9 USD |
-0.2
|
₹4.65T 56.3B USD | ₹1.03M 12.43K USD | ₹1,140.10 13.79 USD | ₹1,154.70 13.97 USD | ₹4.65T 56.3B USD | 15.34 | ₹74.86 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,391.80 16.84 USD |
+0.8
|
₹3.77T 45.58B USD | ₹498.71K 6.03K USD | ₹1,373.60 16.62 USD | ₹1,393.60 16.86 USD | ₹3.77T 45.58B USD | 20.80 | ₹66.90 0.81 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹196.35 2.38 USD |
+0.2
|
₹1.94T 23.5B USD | ₹75.76K 916.52 USD | ₹194.15 2.35 USD | ₹196.90 2.38 USD | ₹1.94T 23.5B USD | 15.28 | ₹12.85 0.16 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹196.34 2.38 USD |
+0.07
|
₹1.94T 23.5B USD | ₹1.84M 22.29K USD | ₹194.10 2.35 USD | ₹196.97 2.38 USD | ₹1.94T 23.5B USD | 15.42 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,779.10 21.52 USD |
+0.29
|
₹1.74T 21.1B USD | ₹335.72K 4.06K USD | ₹1,763.10 21.33 USD | ₹1,791.50 21.67 USD | ₹1.74T 21.1B USD | 28.59 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,041.50 73.09 USD |
+0.19
|
₹994.39B 12.03B USD | ₹82.89K 1K USD | ₹5,986.50 72.43 USD | ₹6,099.00 73.79 USD | ₹994.39B 12.03B USD | 52.35 | ₹115.40 1.4 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,062.70 24.96 USD |
+1.41
|
₹913.91B 11.06B USD | ₹630.92K 7.63K USD | ₹2,028.00 24.54 USD | ₹2,069.80 25.04 USD | ₹913.91B 11.06B USD | 40.13 | ₹51.39 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,445.70 29.59 USD |
+1.48
|
₹467.19B 5.65B USD | ₹151.75K 1.84K USD | ₹2,385.90 28.87 USD | ₹2,462.30 29.79 USD | ₹467.19B 5.65B USD | 23.34 | ₹104.76 1.27 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹355.30 4.3 USD |
-1.06
|
₹277.76B 3.36B USD | ₹549.75K 6.65K USD | ₹354.00 4.28 USD | ₹362.35 4.38 USD | ₹277.76B 3.36B USD | 14.97 | ₹23.72 0.29 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.00 3.5 USD |
+0.45
|
₹199.95B 2.42B USD | ₹158.61K 1.92K USD | ₹284.40 3.44 USD | ₹290.45 3.51 USD | ₹199.95B 2.42B USD | 28.11 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹750.65 9.08 USD |
+1.03
|
₹186.55B 2.26B USD | ₹961.51K 11.63K USD | ₹734.30 8.88 USD | ₹756.50 9.15 USD | ₹186.55B 2.26B USD | 36.56 | ₹20.53 0.25 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹555.55 6.72 USD |
-0.75
|
₹126.19B 1.53B USD | ₹114.56K 1.39K USD | ₹549.00 6.64 USD | ₹560.85 6.79 USD | ₹126.19B 1.53B USD | 16.26 | ₹34.15 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹327.85 3.97 USD |
+0.02
|
₹91.69B 1.11B USD | ₹240.77K 2.91K USD | ₹322.40 3.9 USD | ₹329.30 3.98 USD | ₹91.69B 1.11B USD | 15.05 | ₹21.78 0.26 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹253.22 3.06 USD |
-1.52
|
₹70.09B 847.97M USD | ₹157.40K 1.9K USD | ₹250.21 3.03 USD | ₹256.04 3.1 USD | ₹70.09B 847.97M USD | 15.27 | ₹16.58 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹316.30 3.83 USD |
-0.3
|
₹47.53B 575.01M USD | ₹55.37K 669.87 USD | ₹313.00 3.79 USD | ₹316.90 3.83 USD | ₹47.53B 575.01M USD | 20.65 | ₹15.31 0.19 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹254.90 3.08 USD |
-1.34
|
₹30.20B 365.43M USD | ₹68.95K 834.16 USD | ₹253.00 3.06 USD | ₹257.75 3.12 USD | ₹30.20B 365.43M USD | 14.24 | ₹17.90 0.22 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.64 0.21 USD |
-0.62
|
₹16.28B 197M USD | ₹54.86K 663.68 USD | ₹17.40 0.21 USD | ₹17.77 0.21 USD | ₹16.28B 197M USD | 15.74 | ₹1.12 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.73 0.07 USD |
-0.69
|
₹6.21B 75.09M USD | ₹284.63K 3.44K USD | ₹5.70 0.07 USD | ₹5.80 0.07 USD | ₹6.21B 75.09M USD | 63.66 | ₹0.09 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.46 0.02 USD |
-1.35
|
₹2.50B 30.2M USD | ₹2.58M 31.19K USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹2.50B 30.2M USD | 73.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.21 0.0025 USD |
-4.55
|
₹258.95M 3.13M USD | ₹6.77M 81.86K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹258.95M 3.13M USD | 1.31 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,431.10 29.41 USD |
+0.11
|
₹8.80T 106.42B USD | ₹32.75K 396.23 USD | ₹2,410.25 29.16 USD | ₹2,444.95 29.58 USD | ₹8.80T 106.42B USD | 16.76 | ₹145.04 1.75 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,392.00 16.84 USD |
+1.02
|
₹3.77T 45.58B USD | ₹13.63K 164.88 USD | ₹1,373.35 16.62 USD | ₹1,392.00 16.84 USD | ₹3.77T 45.58B USD | 20.36 | ₹68.35 0.83 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,780.00 21.54 USD |
+0.6
|
₹1.58T 19.07B USD | ₹12.89K 155.89 USD | ₹1,764.40 21.35 USD | ₹1,790.00 21.66 USD | ₹1.58T 19.07B USD | 34.13 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,062.95 73.35 USD |
+0.58
|
₹948.17B 11.47B USD | ₹3.84K 46.51 USD | ₹5,990.00 72.47 USD | ₹6,099.95 73.8 USD | ₹948.17B 11.47B USD | 54.75 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,063.75 24.97 USD |
+1.41
|
₹914.37B 11.06B USD | ₹34.51K 417.56 USD | ₹2,015.45 24.38 USD | ₹2,070.00 25.04 USD | ₹914.37B 11.06B USD | 40.48 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,446.75 29.6 USD |
+1.44
|
₹467.39B 5.65B USD | ₹6.67K 80.72 USD | ₹2,389.00 28.9 USD | ₹2,461.40 29.78 USD | ₹467.39B 5.65B USD | 23.54 | ₹103.94 1.26 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,266.70 51.62 USD |
<0.01
|
₹452.67B 5.48B USD | ₹16.48K 199.43 USD | ₹4,215.70 51 USD | ₹4,286.80 51.86 USD | ₹452.67B 5.48B USD | 33.77 | ₹126.32 1.53 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,266.25 51.61 USD |
+0.23
|
₹452.63B 5.48B USD | ₹1.25K 15.12 USD | ₹4,216.40 51.01 USD | ₹4,299.30 52.01 USD | ₹452.63B 5.48B USD | 33.70 | ₹126.59 1.53 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹354.95 4.29 USD |
-1.02
|
₹277.49B 3.36B USD | ₹44.23K 535.05 USD | ₹354.20 4.29 USD | ₹362.00 4.38 USD | ₹277.49B 3.36B USD | 14.96 | ₹23.72 0.29 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹289.90 3.51 USD |
+0.59
|
₹200.58B 2.43B USD | ₹30.75K 371.96 USD | ₹284.45 3.44 USD | ₹290.30 3.51 USD | ₹200.58B 2.43B USD | 27.50 | ₹10.54 0.13 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹752.80 9.11 USD |
+2.18
|
₹187.08B 2.26B USD | ₹52.09K 630.18 USD | ₹734.85 8.89 USD | ₹756.20 9.15 USD | ₹187.08B 2.26B USD | 37.52 | ₹20.06 0.24 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,554.00 18.8 USD |
+0.26
|
₹143.01B 1.73B USD | ₹1.60K 19.3 USD | ₹1,525.25 18.45 USD | ₹1,554.00 18.8 USD | ₹143.01B 1.73B USD | 20.23 | ₹76.78 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,552.70 18.79 USD |
+0.21
|
₹142.89B 1.73B USD | ₹20.94K 253.29 USD | ₹1,525.30 18.45 USD | ₹1,556.50 18.83 USD | ₹142.89B 1.73B USD | 19.96 | ₹77.76 0.94 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹556.90 6.74 USD |
-0.46
|
₹126.22B 1.53B USD | ₹8.70K 105.26 USD | ₹546.60 6.61 USD | ₹560.55 6.78 USD | ₹126.22B 1.53B USD | 17.28 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,329.75 76.58 USD |
+0.54
|
₹92.34B 1.12B USD | ₹2.31K 28 USD | ₹6,239.95 75.49 USD | ₹6,350.00 76.82 USD | ₹92.34B 1.12B USD | 105.70 | ₹59.88 0.72 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹328.15 3.97 USD |
+0.11
|
₹91.77B 1.11B USD | ₹21.30K 257.73 USD | ₹323.00 3.91 USD | ₹329.05 3.98 USD | ₹91.77B 1.11B USD | 15.08 | ₹21.76 0.26 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹253.90 3.07 USD |
-1.19
|
₹70.28B 850.25M USD | ₹7.54K 91.17 USD | ₹250.30 3.03 USD | ₹256.35 3.1 USD | ₹70.28B 850.25M USD | 15.31 | ₹16.58 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹314.40 3.8 USD |
-0.87
|
₹47.24B 571.55M USD | ₹887.00 10.73 USD | ₹313.10 3.79 USD | ₹317.60 3.84 USD | ₹47.24B 571.55M USD | 20.50 | ₹15.33 0.19 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,489.10 18.02 USD |
-0.23
|
₹46.18B 558.68M USD | ₹20.43K 247.14 USD | ₹1,466.00 17.74 USD | ₹1,492.60 18.06 USD | ₹46.18B 558.68M USD | 10.90 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,476.75 17.87 USD |
-0.82
|
₹45.80B 554.05M USD | ₹1.59K 19.21 USD | ₹1,468.65 17.77 USD | ₹1,505.00 18.21 USD | ₹45.80B 554.05M USD | 10.81 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹729.65 8.83 USD |
-0.1
|
₹43.13B 521.76M USD | ₹668.00 8.08 USD | ₹724.35 8.76 USD | ₹730.55 8.84 USD | ₹43.13B 521.76M USD | 18.95 | ₹38.49 0.47 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹727.05 8.8 USD |
-0.4
|
₹42.97B 519.91M USD | ₹8.31K 100.57 USD | ₹723.80 8.76 USD | ₹735.00 8.89 USD | ₹42.97B 519.91M USD | 18.98 | ₹38.30 0.46 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹861.60 10.42 USD |
+0.04
|
₹28.51B 344.89M USD | ₹22.00 0.27 USD | ₹854.85 10.34 USD | ₹862.30 10.43 USD | ₹28.51B 344.89M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹856.60 10.36 USD |
-0.51
|
₹28.34B 342.89M USD | ₹814.00 9.85 USD | ₹851.15 10.3 USD | ₹862.15 10.43 USD | ₹28.34B 342.89M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,722.70 20.84 USD |
+0.44
|
₹26.17B 316.62M USD | ₹3.35K 40.57 USD | ₹1,700.00 20.57 USD | ₹1,738.90 21.04 USD | ₹26.17B 316.62M USD | 31.12 | ₹55.34 0.67 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,720.55 20.82 USD |
+0.56
|
₹26.14B 316.22M USD | ₹289.00 3.5 USD | ₹1,707.40 20.66 USD | ₹1,724.80 20.87 USD | ₹26.14B 316.22M USD | 31.07 | ₹55.37 0.67 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹134.76 1.63 USD |
-0.92
|
₹17.35B 209.96M USD | ₹30.38K 367.52 USD | ₹133.50 1.62 USD | ₹135.25 1.64 USD | ₹17.35B 209.96M USD | 13.53 | ₹9.96 0.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹134.80 1.63 USD |
-0.77
|
₹17.23B 208.49M USD | ₹2.06K 24.93 USD | ₹133.55 1.62 USD | ₹137.40 1.66 USD | ₹17.23B 208.49M USD | 14.27 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹903.35 10.93 USD |
+0.55
|
₹16.78B 203.02M USD | ₹38.00 0.46 USD | ₹898.40 10.87 USD | ₹918.50 11.11 USD | ₹16.78B 203.02M USD | 46.27 | ₹19.52 0.24 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,001.20 12.11 USD |
-0.15
|
₹14.94B 180.8M USD | ₹2.15K 25.99 USD | ₹990.45 11.98 USD | ₹1,009.45 12.21 USD | ₹14.94B 180.8M USD | 15.79 | ₹63.39 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹998.35 12.08 USD |
-0.49
|
₹14.90B 180.28M USD | ₹24.00 0.29 USD | ₹992.70 12.01 USD | ₹1,008.25 12.2 USD | ₹14.90B 180.28M USD | 15.74 | ₹63.39 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.19 0.29 USD |
-0.86
|
₹14.25B 172.4M USD | ₹7.71K 93.28 USD | ₹24.19 0.29 USD | ₹24.55 0.3 USD | ₹14.25B 172.4M USD | 12.73 | ₹1.90 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,064.50 12.88 USD |
+1.26
|
₹13.56B 164.04M USD | ₹2.08K 25.16 USD | ₹1,043.50 12.62 USD | ₹1,087.90 13.16 USD | ₹13.56B 164.04M USD | 15.85 | ₹67.16 0.81 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹850.25 10.29 USD |
+0.24
|
₹13.20B 159.65M USD | ₹144.00 1.74 USD | ₹841.70 10.18 USD | ₹850.25 10.29 USD | ₹13.20B 159.65M USD | 9.58 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹846.35 10.24 USD |
-0.26
|
₹13.14B 158.91M USD | ₹3.46K 41.85 USD | ₹838.10 10.14 USD | ₹852.45 10.31 USD | ₹13.14B 158.91M USD | 9.53 | ₹88.75 1.07 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹144.50 1.75 USD |
-0.28
|
₹12.20B 147.64M USD | ₹1.72K 20.78 USD | ₹137.70 1.67 USD | ₹145.80 1.76 USD | ₹12.20B 147.64M USD | 192.66 | ₹0.75 0.009 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹372.05 4.5 USD |
-0.96
|
₹8.15B 98.63M USD | ₹3.56K 43.06 USD | ₹366.90 4.44 USD | ₹379.90 4.6 USD | ₹8.15B 98.63M USD | 17.50 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹372.00 4.5 USD |
-1.05
|
₹8.15B 98.61M USD | ₹650.00 7.86 USD | ₹367.40 4.44 USD | ₹376.45 4.55 USD | ₹8.15B 98.61M USD | 17.49 | ₹21.26 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.79 0.74 USD |
+0.48
|
₹6.77B 81.93M USD | ₹202.00 2.44 USD | ₹60.40 0.73 USD | ₹61.71 0.75 USD | ₹6.77B 81.93M USD | 11.34 | ₹5.36 0.06 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.60 0.73 USD |
+0.1
|
₹6.75B 81.68M USD | ₹13.09K 158.33 USD | ₹60.14 0.73 USD | ₹62.00 0.75 USD | ₹6.75B 81.68M USD | 11.30 | ₹5.36 0.06 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.74 0.07 USD |
-0.52
|
₹6.22B 75.22M USD | ₹12.77K 154.53 USD | ₹5.67 0.07 USD | ₹5.79 0.07 USD | ₹6.22B 75.22M USD | 63.77 | ₹0.09 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.35 1.27 USD |
+1.35
|
₹5.97B 72.2M USD | ₹3.38K 40.94 USD | ₹102.95 1.25 USD | ₹106.55 1.29 USD | ₹5.97B 72.2M USD | 14.06 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.20 1.27 USD |
+1.27
|
₹5.96B 72.1M USD | ₹31.09K 376.1 USD | ₹103.18 1.25 USD | ₹106.48 1.29 USD | ₹5.96B 72.1M USD | 14.04 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.93 1.64 USD |
+0.3
|
₹4.34B 52.55M USD | ₹1.38K 16.73 USD | ₹135.00 1.63 USD | ₹136.34 1.65 USD | ₹4.34B 52.55M USD | 13.97 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹134.65 1.63 USD |
-0.85
|
₹4.30B 52.05M USD | ₹286.00 3.46 USD | ₹134.45 1.63 USD | ₹136.45 1.65 USD | ₹4.30B 52.05M USD | 13.83 | ₹9.73 0.12 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹333.10 4.03 USD |
-0.34
|
₹4.17B 50.42M USD | ₹24.70K 298.84 USD | ₹320.40 3.88 USD | ₹335.00 4.05 USD | ₹4.17B 50.42M USD | 16.80 | ₹19.82 0.24 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.04 0.24 USD |
+1.47
|
₹4.16B 50.31M USD | ₹26.62K 322.11 USD | ₹19.60 0.24 USD | ₹20.17 0.24 USD | ₹4.16B 50.31M USD | 18.55 | ₹1.08 0.01 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹331.20 4.01 USD |
-0.48
|
₹4.14B 50.13M USD | ₹1.70K 20.54 USD | ₹321.50 3.89 USD | ₹359.95 4.35 USD | ₹4.14B 50.13M USD | 18.04 | ₹18.35 0.22 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹129.50 1.57 USD |
-0.96
|
₹3.93B 47.6M USD | ₹63.00 0.76 USD | ₹127.40 1.54 USD | ₹130.30 1.58 USD | ₹3.93B 47.6M USD | 13.13 | ₹9.86 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹129.00 1.56 USD |
-1.26
|
₹3.92B 47.41M USD | ₹3.92K 47.47 USD | ₹128.01 1.55 USD | ₹131.90 1.6 USD | ₹3.92B 47.41M USD | 13.04 | ₹9.89 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹87.90 1.06 USD |
-1.47
|
₹3.48B 42.13M USD | ₹673.00 8.14 USD | ₹87.90 1.06 USD | ₹90.00 1.09 USD | ₹3.48B 42.13M USD | 8.66 | ₹10.14 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹87.10 1.05 USD |
-2.61
|
₹3.45B 41.75M USD | ₹2.27K 27.45 USD | ₹87.00 1.05 USD | ₹90.40 1.09 USD | ₹3.45B 41.75M USD | 8.64 | ₹10.08 0.12 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.72 0.11 USD |
-1.02
|
₹2.65B 32.09M USD | ₹37.48K 453.49 USD | ₹8.53 0.1 USD | ₹8.96 0.11 USD | ₹2.65B 32.09M USD | 11.62 | ₹0.75 0.009 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.66 0.1 USD |
-1.25
|
₹2.63B 31.87M USD | ₹110.31K 1.33K USD | ₹8.50 0.1 USD | ₹8.95 0.11 USD | ₹2.63B 31.87M USD | 11.24 | ₹0.77 0.009 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.45 0.02 USD |
-2.68
|
₹2.48B 29.99M USD | ₹178.27K 2.16K USD | ₹1.42 0.02 USD | ₹1.49 0.02 USD | ₹2.48B 29.99M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.15 0.46 USD |
-2.05
|
₹2.39B 28.9M USD | ₹677.00 8.19 USD | ₹37.24 0.45 USD | ₹39.15 0.47 USD | ₹2.39B 28.9M USD | 29.12 | ₹1.31 0.02 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.88 0.26 USD |
0
|
₹2.26B 27.29M USD | ₹22.00 0.27 USD | ₹21.88 0.26 USD | ₹21.88 0.26 USD | ₹2.26B 27.29M USD | 128.70 | ₹0.17 0.002 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.86 0.25 USD |
-3.2
|
₹2.15B 26.02M USD | ₹5.00 0.06 USD | ₹20.86 0.25 USD | ₹20.86 0.25 USD | ₹2.15B 26.02M USD | 122.70 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹39.45 0.48 USD |
+3.35
|
₹2.06B 24.94M USD | ₹200.00 2.42 USD | ₹39.45 0.48 USD | ₹39.45 0.48 USD | ₹2.06B 24.94M USD | 0 | -₹1.40 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹38.95 0.47 USD |
+2.44
|
₹2.04B 24.68M USD | ₹11.87K 143.63 USD | ₹38.00 0.46 USD | ₹39.38 0.48 USD | ₹2.04B 24.68M USD | 0 | -₹1.38 -0.01 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.19 0.2 USD |
+0.19
|
₹2.02B 24.49M USD | ₹9.30K 112.56 USD | ₹15.84 0.19 USD | ₹16.45 0.2 USD | ₹2.02B 24.49M USD | 13.60 | ₹1.19 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹61.04 0.74 USD |
+1.56
|
₹1.88B 22.73M USD | ₹390.00 4.72 USD | ₹58.77 0.71 USD | ₹61.04 0.74 USD | ₹1.88B 22.73M USD | 18.66 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.54 0.73 USD |
+0.7
|
₹1.86B 22.55M USD | ₹4.12K 49.8 USD | ₹59.50 0.72 USD | ₹60.98 0.74 USD | ₹1.86B 22.55M USD | 18.51 | ₹3.27 0.04 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹12.07 0.15 USD |
+4.5
|
₹1.74B 21.04M USD | ₹36.31K 439.29 USD | ₹11.55 0.14 USD | ₹12.08 0.15 USD | ₹1.74B 21.04M USD | 8.26 | ₹1.46 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.85 0.14 USD |
+3.86
|
₹1.71B 20.66M USD | ₹2.69K 32.5 USD | ₹11.62 0.14 USD | ₹12.18 0.15 USD | ₹1.71B 20.66M USD | 8.11 | ₹1.46 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹132.00 1.6 USD |
-0.26
|
₹1.46B 17.62M USD | ₹9.45K 114.31 USD | ₹131.25 1.59 USD | ₹139.00 1.68 USD | ₹1.46B 17.62M USD | 24.85 | ₹5.31 0.06 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹128.25 1.55 USD |
0
|
₹1.45B 17.5M USD | ₹7.20K 87.11 USD | ₹127.50 1.54 USD | ₹136.20 1.65 USD | ₹1.45B 17.5M USD | 16.74 | ₹7.66 0.09 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.04 1.02 USD |
-0.01
|
₹1.25B 15.08M USD | ₹10.00 0.12 USD | ₹83.63 1.01 USD | ₹84.04 1.02 USD | ₹1.25B 15.08M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.94 1.02 USD |
-0.17
|
₹1.24B 15.06M USD | ₹2.09K 25.24 USD | ₹82.50 1 USD | ₹85.00 1.03 USD | ₹1.24B 15.06M USD | 0 | -₹5.37 -0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.60 0.18 USD |
0
|
₹836.12M 10.12M USD | ₹3.02K 36.54 USD | ₹14.60 0.18 USD | ₹15.00 0.18 USD | ₹836.12M 10.12M USD | 25.61 | ₹0.57 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹14.45 0.17 USD |
-0.48
|
₹827.53M 10.01M USD | ₹50.00 0.6 USD | ₹14.45 0.17 USD | ₹14.56 0.18 USD | ₹827.53M 10.01M USD | 25.35 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹30.50 0.37 USD |
+0.43
|
₹791.48M 9.58M USD | ₹277.00 3.35 USD | ₹28.04 0.34 USD | ₹30.50 0.37 USD | ₹791.48M 9.58M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹30.42 0.37 USD |
+1.77
|
₹785.79M 9.51M USD | ₹18.36K 222.09 USD | ₹28.75 0.35 USD | ₹30.49 0.37 USD | ₹785.79M 9.51M USD | 0 | -₹12.19 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹39.61 0.48 USD |
+4.98
|
₹762.52M 9.23M USD | ₹5.34K 64.57 USD | ₹38.06 0.46 USD | ₹39.61 0.48 USD | ₹762.52M 9.23M USD | 11.00 | ₹3.60 0.04 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹147.00 1.78 USD |
+0.75
|
₹742.38M 8.98M USD | ₹464.00 5.61 USD | ₹145.10 1.76 USD | ₹148.50 1.8 USD | ₹742.38M 8.98M USD | 9.33 | ₹15.74 0.19 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹38.45 0.47 USD |
+5
|
₹740.19M 8.96M USD | ₹843.00 10.2 USD | ₹38.45 0.47 USD | ₹38.45 0.47 USD | ₹740.19M 8.96M USD | 10.68 | ₹3.60 0.04 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.66 0.13 USD |
-2.38
|
₹620.18M 7.5M USD | ₹246.00 2.98 USD | ₹10.65 0.13 USD | ₹10.95 0.13 USD | ₹620.18M 7.5M USD | 17.76 | ₹0.60 0.007 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.99 0.25 USD |
-0.71
|
₹508.04M 6.15M USD | ₹2.39K 28.92 USD | ₹20.65 0.25 USD | ₹21.75 0.26 USD | ₹508.04M 6.15M USD | 349.83 | ₹0.06 0.0007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
