Paese: India Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (131)
Tutte le borse
Tecnologia (131)
Information technology (131)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,442.40 29.55 USD |
-1.2
|
₹8.84T 106.91B USD | ₹2.14M 25.84K USD | ₹2,422.50 29.31 USD | ₹2,472.00 29.91 USD | ₹8.84T 106.91B USD | 17.12 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,151.20 13.93 USD |
-0.33
|
₹4.66T 56.41B USD | ₹7.55M 91.39K USD | ₹1,134.80 13.73 USD | ₹1,154.80 13.97 USD | ₹4.66T 56.41B USD | 15.32 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,147.90 13.89 USD |
-0.44
|
₹4.65T 56.21B USD | ₹621.11K 7.51K USD | ₹1,135.00 13.73 USD | ₹1,154.45 13.97 USD | ₹4.65T 56.21B USD | 16.46 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,380.80 16.71 USD |
-1.02
|
₹3.74T 45.22B USD | ₹1.83M 22.13K USD | ₹1,372.40 16.6 USD | ₹1,399.00 16.93 USD | ₹3.74T 45.22B USD | 20.42 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹196.20 2.37 USD |
-0.9
|
₹1.94T 23.48B USD | ₹4.83M 58.41K USD | ₹194.43 2.35 USD | ₹197.40 2.39 USD | ₹1.94T 23.48B USD | 15.41 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹195.95 2.37 USD |
-0.96
|
₹1.94T 23.46B USD | ₹222.05K 2.69K USD | ₹194.40 2.35 USD | ₹197.40 2.39 USD | ₹1.94T 23.46B USD | 15.39 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,774.00 21.46 USD |
-0.81
|
₹1.74T 21.04B USD | ₹2.16M 26.13K USD | ₹1,761.00 21.31 USD | ₹1,790.00 21.66 USD | ₹1.74T 21.04B USD | 28.51 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,030.00 72.95 USD |
+0.95
|
₹992.49B 12.01B USD | ₹392.12K 4.74K USD | ₹5,894.00 71.31 USD | ₹6,045.50 73.14 USD | ₹992.49B 12.01B USD | 52.74 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,034.00 24.61 USD |
+0.82
|
₹901.19B 10.9B USD | ₹2.21M 26.7K USD | ₹1,983.10 23.99 USD | ₹2,039.00 24.67 USD | ₹901.19B 10.9B USD | 39.90 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,410.00 29.16 USD |
+0.84
|
₹460.37B 5.57B USD | ₹336.83K 4.08K USD | ₹2,364.00 28.6 USD | ₹2,418.90 29.26 USD | ₹460.37B 5.57B USD | 23.00 | ₹104.76 1.27 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹359.10 4.34 USD |
+4.15
|
₹280.74B 3.4B USD | ₹5.13M 62.03K USD | ₹341.70 4.13 USD | ₹361.50 4.37 USD | ₹280.74B 3.4B USD | 15.13 | ₹23.72 0.29 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹287.70 3.48 USD |
-2.56
|
₹199.06B 2.41B USD | ₹642.07K 7.77K USD | ₹286.10 3.46 USD | ₹295.00 3.57 USD | ₹199.06B 2.41B USD | 27.98 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹743.00 8.99 USD |
+2.7
|
₹184.65B 2.23B USD | ₹2.95M 35.65K USD | ₹723.00 8.75 USD | ₹755.30 9.14 USD | ₹184.65B 2.23B USD | 36.19 | ₹20.53 0.25 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹559.75 6.77 USD |
+1.14
|
₹127.14B 1.54B USD | ₹371.95K 4.5K USD | ₹547.00 6.62 USD | ₹565.35 6.84 USD | ₹127.14B 1.54B USD | 16.39 | ₹34.15 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹327.80 3.97 USD |
+0.34
|
₹91.67B 1.11B USD | ₹758.61K 9.18K USD | ₹323.00 3.91 USD | ₹330.30 4 USD | ₹91.67B 1.11B USD | 15.00 | ₹21.85 0.26 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹257.13 3.11 USD |
+1.23
|
₹71.17B 861.06M USD | ₹636.25K 7.7K USD | ₹251.33 3.04 USD | ₹260.00 3.15 USD | ₹71.17B 861.06M USD | 15.50 | ₹16.58 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹317.25 3.84 USD |
-0.11
|
₹47.67B 576.73M USD | ₹215.83K 2.61K USD | ₹315.00 3.81 USD | ₹319.05 3.86 USD | ₹47.67B 576.73M USD | 20.69 | ₹15.33 0.19 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹258.35 3.13 USD |
-1.34
|
₹30.61B 370.37M USD | ₹215.38K 2.61K USD | ₹256.35 3.1 USD | ₹263.90 3.19 USD | ₹30.61B 370.37M USD | 14.43 | ₹17.90 0.22 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.75 0.21 USD |
-0.73
|
₹16.38B 198.23M USD | ₹470.41K 5.69K USD | ₹17.70 0.21 USD | ₹18.06 0.22 USD | ₹16.38B 198.23M USD | 15.99 | ₹1.11 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.77 0.07 USD |
-1.7
|
₹6.25B 75.61M USD | ₹1.51M 18.21K USD | ₹5.75 0.07 USD | ₹5.94 0.07 USD | ₹6.25B 75.61M USD | 64.11 | ₹0.09 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
0
|
₹2.53B 30.61M USD | ₹1.12M 13.54K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
-4.35
|
₹271.28M 3.28M USD | ₹5.26M 63.65K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹271.28M 3.28M USD | 1.37 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,428.50 29.38 USD |
-1.64
|
₹8.79T 106.3B USD | ₹223.21K 2.7K USD | ₹2,422.65 29.31 USD | ₹2,472.00 29.91 USD | ₹8.79T 106.3B USD | 17.02 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,378.00 16.67 USD |
-1.12
|
₹3.73T 45.12B USD | ₹158.49K 1.92K USD | ₹1,372.40 16.6 USD | ₹1,399.20 16.93 USD | ₹3.73T 45.12B USD | 20.38 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,769.30 21.41 USD |
-0.42
|
₹1.57T 18.95B USD | ₹152.54K 1.85K USD | ₹1,760.55 21.3 USD | ₹1,789.60 21.65 USD | ₹1.57T 18.95B USD | 33.92 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,028.00 72.93 USD |
+0.84
|
₹942.71B 11.41B USD | ₹17.97K 217.36 USD | ₹5,897.90 71.35 USD | ₹6,046.00 73.15 USD | ₹942.71B 11.41B USD | 54.44 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,035.00 24.62 USD |
+1.18
|
₹901.63B 10.91B USD | ₹59.79K 723.35 USD | ₹1,984.85 24.01 USD | ₹2,038.70 24.66 USD | ₹901.63B 10.91B USD | 39.92 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,412.00 29.18 USD |
+0.79
|
₹460.75B 5.57B USD | ₹12.44K 150.47 USD | ₹2,362.30 28.58 USD | ₹2,415.55 29.22 USD | ₹460.75B 5.57B USD | 23.02 | ₹104.76 1.27 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,266.90 51.62 USD |
+0.93
|
₹452.70B 5.48B USD | ₹110.24K 1.33K USD | ₹4,206.40 50.89 USD | ₹4,316.90 52.23 USD | ₹452.70B 5.48B USD | 33.46 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,256.55 51.5 USD |
+0.71
|
₹451.60B 5.46B USD | ₹11.05K 133.66 USD | ₹4,213.00 50.97 USD | ₹4,319.30 52.26 USD | ₹451.60B 5.46B USD | 33.38 | ₹127.49 1.54 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹358.60 4.34 USD |
+4.15
|
₹280.34B 3.39B USD | ₹285.26K 3.45K USD | ₹342.00 4.14 USD | ₹361.35 4.37 USD | ₹280.34B 3.39B USD | 15.11 | ₹23.72 0.29 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹288.20 3.49 USD |
-2.44
|
₹199.40B 2.41B USD | ₹48.06K 581.47 USD | ₹286.00 3.46 USD | ₹294.55 3.56 USD | ₹199.40B 2.41B USD | 28.03 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹740.00 8.95 USD |
+2.35
|
₹183.90B 2.22B USD | ₹173.08K 2.09K USD | ₹723.00 8.75 USD | ₹755.00 9.13 USD | ₹183.90B 2.22B USD | 36.04 | ₹20.53 0.25 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,549.90 18.75 USD |
+1.3
|
₹142.63B 1.73B USD | ₹8.64K 104.57 USD | ₹1,522.00 18.41 USD | ₹1,555.00 18.81 USD | ₹142.63B 1.73B USD | 20.18 | ₹76.78 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,549.40 18.75 USD |
+1.27
|
₹142.58B 1.73B USD | ₹100.52K 1.22K USD | ₹1,521.10 18.4 USD | ₹1,554.00 18.8 USD | ₹142.58B 1.73B USD | 20.17 | ₹76.78 0.93 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹559.45 6.77 USD |
+1.18
|
₹126.80B 1.53B USD | ₹31.88K 385.71 USD | ₹549.85 6.65 USD | ₹565.00 6.84 USD | ₹126.80B 1.53B USD | 17.36 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,295.75 76.17 USD |
+0.12
|
₹91.85B 1.11B USD | ₹5.34K 64.58 USD | ₹6,260.00 75.74 USD | ₹6,340.00 76.7 USD | ₹91.85B 1.11B USD | 105.13 | ₹59.88 0.72 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹327.80 3.97 USD |
+0.43
|
₹91.67B 1.11B USD | ₹48.74K 589.62 USD | ₹323.60 3.92 USD | ₹330.00 3.99 USD | ₹91.67B 1.11B USD | 15.00 | ₹21.85 0.26 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹256.95 3.11 USD |
+1.22
|
₹71.12B 860.46M USD | ₹70.16K 848.84 USD | ₹251.85 3.05 USD | ₹260.20 3.15 USD | ₹71.12B 860.46M USD | 15.49 | ₹16.58 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹317.15 3.84 USD |
-0.09
|
₹47.66B 576.55M USD | ₹13.04K 157.81 USD | ₹316.00 3.82 USD | ₹318.95 3.86 USD | ₹47.66B 576.55M USD | 20.68 | ₹15.33 0.19 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,492.60 18.06 USD |
+0.44
|
₹46.29B 559.99M USD | ₹62.98K 761.93 USD | ₹1,473.40 17.83 USD | ₹1,508.00 18.24 USD | ₹46.29B 559.99M USD | 10.93 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,489.00 18.01 USD |
+0.21
|
₹46.18B 558.64M USD | ₹2.83K 34.23 USD | ₹1,475.00 17.85 USD | ₹1,503.55 18.19 USD | ₹46.18B 558.64M USD | 10.90 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹730.35 8.84 USD |
-0.5
|
₹43.17B 522.27M USD | ₹1.50K 18.09 USD | ₹729.00 8.82 USD | ₹740.35 8.96 USD | ₹43.17B 522.27M USD | 19.06 | ₹38.30 0.46 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹729.95 8.83 USD |
-0.61
|
₹43.14B 521.98M USD | ₹31.57K 381.88 USD | ₹725.80 8.78 USD | ₹743.45 8.99 USD | ₹43.14B 521.98M USD | 19.05 | ₹38.30 0.46 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹861.25 10.42 USD |
+0.21
|
₹28.50B 344.75M USD | ₹43.00 0.52 USD | ₹858.15 10.38 USD | ₹866.90 10.49 USD | ₹28.50B 344.75M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹861.00 10.42 USD |
+0.16
|
₹28.49B 344.65M USD | ₹5.51K 66.64 USD | ₹859.60 10.4 USD | ₹875.00 10.59 USD | ₹28.49B 344.65M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,715.20 20.75 USD |
-0.2
|
₹26.06B 315.24M USD | ₹19.54K 236.37 USD | ₹1,693.10 20.48 USD | ₹1,744.00 21.1 USD | ₹26.06B 315.24M USD | 31.05 | ₹55.23 0.67 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,711.00 20.7 USD |
-0.25
|
₹25.99B 314.47M USD | ₹660.00 7.98 USD | ₹1,697.80 20.54 USD | ₹1,742.00 21.08 USD | ₹25.99B 314.47M USD | 30.97 | ₹55.23 0.67 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹136.01 1.65 USD |
+0.79
|
₹17.52B 211.91M USD | ₹162.41K 1.96K USD | ₹134.81 1.63 USD | ₹136.90 1.66 USD | ₹17.52B 211.91M USD | 13.65 | ₹9.96 0.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.85 1.64 USD |
+0.59
|
₹17.37B 210.11M USD | ₹12.96K 156.76 USD | ₹135.20 1.64 USD | ₹141.10 1.71 USD | ₹17.37B 210.11M USD | 14.39 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹898.40 10.87 USD |
+0.04
|
₹16.69B 201.91M USD | ₹3.57K 43.15 USD | ₹853.20 10.32 USD | ₹915.40 11.07 USD | ₹16.69B 201.91M USD | 46.02 | ₹19.52 0.24 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,003.25 12.14 USD |
+3.2
|
₹14.97B 181.17M USD | ₹1.95K 23.53 USD | ₹977.00 11.82 USD | ₹1,011.60 12.24 USD | ₹14.97B 181.17M USD | 15.82 | ₹63.39 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,002.70 12.13 USD |
+3.08
|
₹14.97B 181.07M USD | ₹30.93K 374.2 USD | ₹972.00 11.76 USD | ₹1,017.70 12.31 USD | ₹14.97B 181.07M USD | 15.81 | ₹63.39 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.40 0.3 USD |
-0.89
|
₹14.37B 173.89M USD | ₹21.69K 262.42 USD | ₹24.33 0.29 USD | ₹24.77 0.3 USD | ₹14.37B 173.89M USD | 12.97 | ₹1.88 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,051.25 12.72 USD |
-0.67
|
₹13.39B 161.99M USD | ₹2.05K 24.74 USD | ₹1,040.65 12.59 USD | ₹1,061.50 12.84 USD | ₹13.39B 161.99M USD | 15.75 | ₹66.71 0.81 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹848.55 10.27 USD |
+1.35
|
₹13.17B 159.33M USD | ₹9.48K 114.73 USD | ₹837.25 10.13 USD | ₹853.00 10.32 USD | ₹13.17B 159.33M USD | 9.56 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹848.25 10.26 USD |
+1.53
|
₹13.16B 159.27M USD | ₹1.81K 21.84 USD | ₹838.65 10.15 USD | ₹910.00 11.01 USD | ₹13.16B 159.27M USD | 9.55 | ₹88.75 1.07 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹144.90 1.75 USD |
-0.75
|
₹12.24B 148.05M USD | ₹11.77K 142.36 USD | ₹143.50 1.74 USD | ₹150.95 1.83 USD | ₹12.24B 148.05M USD | 195.81 | ₹0.74 0.008 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹376.00 4.55 USD |
+0.35
|
₹8.24B 99.67M USD | ₹1.88K 22.76 USD | ₹362.55 4.39 USD | ₹390.00 4.72 USD | ₹8.24B 99.67M USD | 17.68 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹375.65 4.54 USD |
-0.46
|
₹8.23B 99.58M USD | ₹29.60K 358.05 USD | ₹365.50 4.42 USD | ₹390.00 4.72 USD | ₹8.23B 99.58M USD | 17.66 | ₹21.26 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.54 0.73 USD |
+0.35
|
₹6.74B 81.6M USD | ₹29.56K 357.65 USD | ₹60.30 0.73 USD | ₹61.43 0.74 USD | ₹6.74B 81.6M USD | 11.29 | ₹5.36 0.06 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.50 0.73 USD |
-0.4
|
₹6.74B 81.54M USD | ₹1.41K 17.06 USD | ₹60.24 0.73 USD | ₹61.26 0.74 USD | ₹6.74B 81.54M USD | 11.35 | ₹5.33 0.06 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.77 0.07 USD |
-1.7
|
₹6.25B 75.61M USD | ₹83.74K 1.01K USD | ₹5.75 0.07 USD | ₹5.97 0.07 USD | ₹6.25B 75.61M USD | 64.11 | ₹0.09 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹103.95 1.26 USD |
-2.07
|
₹5.89B 71.25M USD | ₹15.10K 182.71 USD | ₹102.80 1.24 USD | ₹107.30 1.3 USD | ₹5.89B 71.25M USD | 13.87 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹103.88 1.26 USD |
-2.35
|
₹5.88B 71.2M USD | ₹165.36K 2K USD | ₹102.36 1.24 USD | ₹106.99 1.29 USD | ₹5.88B 71.2M USD | 13.86 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹135.80 1.64 USD |
-1.38
|
₹4.34B 52.5M USD | ₹6.18K 74.72 USD | ₹134.45 1.63 USD | ₹140.50 1.7 USD | ₹4.34B 52.5M USD | 13.95 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.53 1.64 USD |
-1.3
|
₹4.33B 52.39M USD | ₹22.80K 275.82 USD | ₹135.00 1.63 USD | ₹140.50 1.7 USD | ₹4.33B 52.39M USD | 13.92 | ₹9.73 0.12 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹334.25 4.04 USD |
+8.38
|
₹4.18B 50.6M USD | ₹237.80K 2.88K USD | ₹305.75 3.7 USD | ₹352.00 4.26 USD | ₹4.18B 50.6M USD | 16.86 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹332.80 4.03 USD |
+8.03
|
₹4.16B 50.38M USD | ₹13.85K 167.59 USD | ₹310.00 3.75 USD | ₹350.00 4.23 USD | ₹4.16B 50.38M USD | 16.79 | ₹19.82 0.24 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.75 0.24 USD |
+0.1
|
₹4.10B 49.58M USD | ₹84.11K 1.02K USD | ₹19.60 0.24 USD | ₹20.07 0.24 USD | ₹4.10B 49.58M USD | 18.28 | ₹1.08 0.01 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹130.75 1.58 USD |
+3.28
|
₹3.97B 48.06M USD | ₹3.46K 41.82 USD | ₹124.05 1.5 USD | ₹132.35 1.6 USD | ₹3.97B 48.06M USD | 12.84 | ₹10.18 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹130.65 1.58 USD |
+2.88
|
₹3.97B 48.02M USD | ₹31.11K 376.34 USD | ₹126.30 1.53 USD | ₹132.20 1.6 USD | ₹3.97B 48.02M USD | 12.83 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹89.43 1.08 USD |
-7.8
|
₹3.54B 42.86M USD | ₹14.22K 172.01 USD | ₹88.65 1.07 USD | ₹96.45 1.17 USD | ₹3.54B 42.86M USD | 9.62 | ₹9.29 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹89.21 1.08 USD |
-8.35
|
₹3.53B 42.76M USD | ₹2.75K 33.28 USD | ₹89.10 1.08 USD | ₹98.00 1.19 USD | ₹3.53B 42.76M USD | 9.60 | ₹9.29 0.11 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.81 0.11 USD |
+8.77
|
₹2.68B 32.42M USD | ₹78.50K 949.67 USD | ₹8.18 0.1 USD | ₹9.10 0.11 USD | ₹2.68B 32.42M USD | 12.40 | ₹0.71 0.008 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.77 0.11 USD |
+6.95
|
₹2.67B 32.27M USD | ₹574.28K 6.95K USD | ₹8.04 0.1 USD | ₹9.10 0.11 USD | ₹2.67B 32.27M USD | 12.35 | ₹0.71 0.008 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.49 0.02 USD |
+0.68
|
₹2.55B 30.82M USD | ₹86.98K 1.05K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.55B 30.82M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.95 0.47 USD |
+5.01
|
₹2.44B 29.5M USD | ₹6.31K 76.35 USD | ₹37.44 0.45 USD | ₹39.80 0.48 USD | ₹2.44B 29.5M USD | 28.22 | ₹1.38 0.02 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.88 0.26 USD |
+0.23
|
₹2.26B 27.29M USD | ₹22.00 0.27 USD | ₹21.88 0.26 USD | ₹21.88 0.26 USD | ₹2.26B 27.29M USD | 128.70 | ₹0.17 0.002 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.55 0.26 USD |
+0.47
|
₹2.22B 26.88M USD | ₹105.00 1.27 USD | ₹20.82 0.25 USD | ₹21.55 0.26 USD | ₹2.22B 26.88M USD | 126.76 | ₹0.17 0.002 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.16 0.2 USD |
+1
|
₹2.02B 24.44M USD | ₹50.14K 606.55 USD | ₹15.72 0.19 USD | ₹16.36 0.2 USD | ₹2.02B 24.44M USD | 13.46 | ₹1.20 0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹38.17 0.46 USD |
+3.36
|
₹1.99B 24.13M USD | ₹1.13K 13.65 USD | ₹35.75 0.43 USD | ₹38.17 0.46 USD | ₹1.99B 24.13M USD | 0 | -₹1.45 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹38.02 0.46 USD |
+4.91
|
₹1.99B 24.09M USD | ₹20.48K 247.8 USD | ₹36.00 0.44 USD | ₹38.05 0.46 USD | ₹1.99B 24.09M USD | 0 | -₹1.45 -0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.12 0.73 USD |
-2.54
|
₹1.85B 22.39M USD | ₹41.33K 500.04 USD | ₹59.80 0.72 USD | ₹62.64 0.76 USD | ₹1.85B 22.39M USD | 18.38 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹60.10 0.73 USD |
-2.88
|
₹1.85B 22.38M USD | ₹2.48K 29.99 USD | ₹60.00 0.73 USD | ₹62.10 0.75 USD | ₹1.85B 22.38M USD | 18.37 | ₹3.27 0.04 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.55 0.14 USD |
+7.64
|
₹1.66B 20.13M USD | ₹165.72K 2K USD | ₹10.90 0.13 USD | ₹12.20 0.15 USD | ₹1.66B 20.13M USD | 7.91 | ₹1.46 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.41 0.14 USD |
+5.36
|
₹1.64B 19.89M USD | ₹17.07K 206.53 USD | ₹10.83 0.13 USD | ₹11.70 0.14 USD | ₹1.64B 19.89M USD | 7.81 | ₹1.46 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹132.35 1.6 USD |
-4.51
|
₹1.46B 17.66M USD | ₹9.45K 114.31 USD | ₹131.25 1.59 USD | ₹139.00 1.68 USD | ₹1.46B 17.66M USD | 26.10 | ₹5.07 0.06 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹128.25 1.55 USD |
-1.16
|
₹1.45B 17.5M USD | ₹7.20K 87.11 USD | ₹127.50 1.54 USD | ₹136.20 1.65 USD | ₹1.45B 17.5M USD | 16.74 | ₹7.66 0.09 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.08 1.02 USD |
-1.53
|
₹1.25B 15.09M USD | ₹4.88K 58.99 USD | ₹83.00 1 USD | ₹87.87 1.06 USD | ₹1.25B 15.09M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.05 1.02 USD |
-2.23
|
₹1.25B 15.08M USD | ₹579.00 7 USD | ₹83.40 1.01 USD | ₹86.50 1.05 USD | ₹1.25B 15.08M USD | 0 | -₹5.37 -0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.60 0.18 USD |
+0.34
|
₹836.12M 10.12M USD | ₹91.80K 1.11K USD | ₹14.02 0.17 USD | ₹15.19 0.18 USD | ₹836.12M 10.12M USD | 25.61 | ₹0.57 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹14.52 0.18 USD |
-0.41
|
₹831.54M 10.06M USD | ₹44.72K 540.99 USD | ₹14.26 0.17 USD | ₹15.00 0.18 USD | ₹831.54M 10.06M USD | 25.47 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹30.37 0.37 USD |
+4.91
|
₹788.11M 9.53M USD | ₹1.42K 17.17 USD | ₹28.96 0.35 USD | ₹30.45 0.37 USD | ₹788.11M 9.53M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.89 0.36 USD |
+2.89
|
₹772.09M 9.34M USD | ₹18.03K 218.15 USD | ₹28.51 0.34 USD | ₹30.00 0.36 USD | ₹772.09M 9.34M USD | 0 | -₹12.55 -0.1 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹145.90 1.77 USD |
+8.48
|
₹736.82M 8.91M USD | ₹2.38K 28.75 USD | ₹135.05 1.63 USD | ₹150.00 1.81 USD | ₹736.82M 8.91M USD | 8.54 | ₹17.07 0.21 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.73 0.46 USD |
-1.49
|
₹726.33M 8.79M USD | ₹395.00 4.78 USD | ₹36.40 0.44 USD | ₹37.89 0.46 USD | ₹726.33M 8.79M USD | 10.62 | ₹3.55 0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.62 0.44 USD |
-1.29
|
₹704.96M 8.53M USD | ₹3.69K 44.64 USD | ₹36.60 0.44 USD | ₹37.10 0.45 USD | ₹704.96M 8.53M USD | 10.31 | ₹3.55 0.04 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.92 0.13 USD |
+4
|
₹635.31M 7.69M USD | ₹6.16K 74.55 USD | ₹10.36 0.13 USD | ₹11.44 0.14 USD | ₹635.31M 7.69M USD | 17.61 | ₹0.62 0.007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹21.82 0.26 USD |
+8.18
|
₹511.99M 6.19M USD | ₹85.00K 1.03K USD | ₹19.33 0.23 USD | ₹23.90 0.29 USD | ₹511.99M 6.19M USD | 12.32 | ₹1.77 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
