Paese: India Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (131)
Tutte le borse
Tecnologia (131)
Information technology (131)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,410.70 29.17 USD |
-1.3
|
₹8.72T 105.52B USD | ₹2.22M 26.86K USD | ₹2,405.50 29.1 USD | ₹2,450.30 29.64 USD | ₹8.72T 105.52B USD | 16.89 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,141.60 13.81 USD |
-0.83
|
₹4.62T 55.94B USD | ₹3.03M 36.69K USD | ₹1,137.30 13.76 USD | ₹1,155.00 13.97 USD | ₹4.62T 55.94B USD | 15.20 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,138.75 13.78 USD |
-0.8
|
₹4.61T 55.76B USD | ₹99.01K 1.2K USD | ₹1,137.50 13.76 USD | ₹1,155.00 13.97 USD | ₹4.61T 55.76B USD | 16.33 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,379.20 16.69 USD |
-0.12
|
₹3.73T 45.16B USD | ₹1.57M 18.94K USD | ₹1,368.50 16.56 USD | ₹1,396.70 16.9 USD | ₹3.73T 45.16B USD | 20.40 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹195.88 2.37 USD |
-0.16
|
₹1.94T 23.45B USD | ₹3.35M 40.48K USD | ₹194.10 2.35 USD | ₹197.45 2.39 USD | ₹1.94T 23.45B USD | 15.38 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹195.40 2.36 USD |
-0.28
|
₹1.93T 23.39B USD | ₹148.38K 1.8K USD | ₹194.15 2.35 USD | ₹197.50 2.39 USD | ₹1.93T 23.39B USD | 15.20 | ₹12.85 0.16 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,773.00 21.45 USD |
-0.06
|
₹1.74T 21.03B USD | ₹683.18K 8.27K USD | ₹1,763.10 21.33 USD | ₹1,791.50 21.67 USD | ₹1.74T 21.03B USD | 28.26 | ₹62.73 0.76 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,029.50 72.95 USD |
<0.01
|
₹992.41B 12.01B USD | ₹212.21K 2.57K USD | ₹5,986.50 72.43 USD | ₹6,103.00 73.84 USD | ₹992.41B 12.01B USD | 52.74 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,044.10 24.73 USD |
+0.5
|
₹905.66B 10.96B USD | ₹1.15M 13.96K USD | ₹2,028.00 24.54 USD | ₹2,073.80 25.09 USD | ₹905.66B 10.96B USD | 40.10 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,423.00 29.31 USD |
+0.54
|
₹462.85B 5.6B USD | ₹405.40K 4.9K USD | ₹2,385.90 28.87 USD | ₹2,464.80 29.82 USD | ₹462.85B 5.6B USD | 23.12 | ₹104.76 1.27 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹352.40 4.26 USD |
-1.87
|
₹275.50B 3.33B USD | ₹1.04M 12.55K USD | ₹351.60 4.25 USD | ₹362.35 4.38 USD | ₹275.50B 3.33B USD | 14.85 | ₹23.72 0.29 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹287.45 3.48 USD |
-0.09
|
₹198.88B 2.41B USD | ₹215.74K 2.61K USD | ₹284.40 3.44 USD | ₹290.45 3.51 USD | ₹198.88B 2.41B USD | 27.96 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹732.55 8.86 USD |
-1.41
|
₹182.05B 2.2B USD | ₹2.46M 29.81K USD | ₹732.00 8.86 USD | ₹756.50 9.15 USD | ₹182.05B 2.2B USD | 35.68 | ₹20.53 0.25 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹549.85 6.65 USD |
-1.77
|
₹124.89B 1.51B USD | ₹237.46K 2.87K USD | ₹549.00 6.64 USD | ₹560.85 6.79 USD | ₹124.89B 1.51B USD | 16.28 | ₹33.77 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹328.85 3.98 USD |
+0.32
|
₹91.97B 1.11B USD | ₹742.30K 8.98K USD | ₹322.40 3.9 USD | ₹333.00 4.03 USD | ₹91.97B 1.11B USD | 15.09 | ₹21.78 0.26 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹249.76 3.02 USD |
-2.87
|
₹69.13B 836.38M USD | ₹324.23K 3.92K USD | ₹249.50 3.02 USD | ₹256.04 3.1 USD | ₹69.13B 836.38M USD | 15.06 | ₹16.58 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹314.85 3.81 USD |
-0.76
|
₹47.31B 572.37M USD | ₹132.17K 1.6K USD | ₹313.00 3.79 USD | ₹318.50 3.85 USD | ₹47.31B 572.37M USD | 20.53 | ₹15.33 0.19 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹252.00 3.05 USD |
-2.46
|
₹29.86B 361.27M USD | ₹145.17K 1.76K USD | ₹251.50 3.04 USD | ₹257.75 3.12 USD | ₹29.86B 361.27M USD | 14.07 | ₹17.90 0.22 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.62 0.21 USD |
-0.73
|
₹16.26B 196.78M USD | ₹97.25K 1.18K USD | ₹17.40 0.21 USD | ₹17.77 0.21 USD | ₹16.26B 196.78M USD | 15.73 | ₹1.12 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.72 0.07 USD |
-0.87
|
₹6.20B 74.96M USD | ₹474.60K 5.74K USD | ₹5.70 0.07 USD | ₹5.80 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.44 0.02 USD |
-2.72
|
₹2.46B 29.78M USD | ₹3.30M 39.94K USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹2.46B 29.78M USD | 72.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.21 0.0025 USD |
-4.35
|
₹258.95M 3.13M USD | ₹7.76M 93.9K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹258.95M 3.13M USD | 1.23 | ₹0.17 0.002 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,411.00 29.17 USD |
-0.72
|
₹8.72T 105.54B USD | ₹113.32K 1.37K USD | ₹2,405.45 29.1 USD | ₹2,450.00 29.64 USD | ₹8.72T 105.54B USD | 16.62 | ₹145.04 1.75 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,371.00 16.59 USD |
-0.51
|
₹3.71T 44.89B USD | ₹119.74K 1.45K USD | ₹1,368.75 16.56 USD | ₹1,396.95 16.9 USD | ₹3.71T 44.89B USD | 20.05 | ₹68.35 0.83 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,772.20 21.44 USD |
+0.16
|
₹1.57T 18.99B USD | ₹27.81K 336.43 USD | ₹1,764.40 21.35 USD | ₹1,790.00 21.66 USD | ₹1.57T 18.99B USD | 33.98 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,023.95 72.88 USD |
-0.07
|
₹942.08B 11.4B USD | ₹103.35K 1.25K USD | ₹5,990.00 72.47 USD | ₹6,100.75 73.81 USD | ₹942.08B 11.4B USD | 54.40 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,045.65 24.75 USD |
+0.52
|
₹906.35B 10.97B USD | ₹61.20K 740.37 USD | ₹2,015.45 24.38 USD | ₹2,073.60 25.09 USD | ₹906.35B 10.97B USD | 40.60 | ₹50.38 0.61 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,422.70 29.31 USD |
+0.44
|
₹462.79B 5.6B USD | ₹16.11K 194.94 USD | ₹2,389.00 28.9 USD | ₹2,464.00 29.81 USD | ₹462.79B 5.6B USD | 23.30 | ₹103.94 1.26 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,264.10 51.59 USD |
-0.07
|
₹452.40B 5.47B USD | ₹51.00K 617 USD | ₹4,215.70 51 USD | ₹4,300.00 52.02 USD | ₹452.40B 5.47B USD | 33.75 | ₹126.32 1.53 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,255.25 51.48 USD |
-0.03
|
₹451.46B 5.46B USD | ₹4.43K 53.55 USD | ₹4,216.40 51.01 USD | ₹4,300.00 52.02 USD | ₹451.46B 5.46B USD | 33.61 | ₹126.59 1.53 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹352.35 4.26 USD |
-1.74
|
₹275.46B 3.33B USD | ₹63.77K 771.55 USD | ₹352.00 4.26 USD | ₹362.00 4.38 USD | ₹275.46B 3.33B USD | 15.47 | ₹22.77 0.28 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹286.75 3.47 USD |
-0.5
|
₹198.40B 2.4B USD | ₹35.72K 432.19 USD | ₹284.45 3.44 USD | ₹290.30 3.51 USD | ₹198.40B 2.4B USD | 27.20 | ₹10.54 0.13 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹737.65 8.92 USD |
+0.12
|
₹183.32B 2.22B USD | ₹78.64K 951.43 USD | ₹734.85 8.89 USD | ₹756.20 9.15 USD | ₹183.32B 2.22B USD | 36.77 | ₹20.06 0.24 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,552.90 18.79 USD |
+0.19
|
₹142.91B 1.73B USD | ₹4.72K 57.07 USD | ₹1,525.25 18.45 USD | ₹1,564.10 18.92 USD | ₹142.91B 1.73B USD | 20.48 | ₹75.80 0.92 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,552.50 18.78 USD |
+0.2
|
₹142.87B 1.73B USD | ₹46.64K 564.25 USD | ₹1,525.30 18.45 USD | ₹1,564.90 18.93 USD | ₹142.87B 1.73B USD | 20.21 | ₹76.79 0.93 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹550.65 6.66 USD |
-1.57
|
₹124.80B 1.51B USD | ₹12.47K 150.83 USD | ₹546.60 6.61 USD | ₹560.55 6.78 USD | ₹124.80B 1.51B USD | 17.09 | ₹32.22 0.39 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹328.25 3.97 USD |
+0.14
|
₹91.80B 1.11B USD | ₹63.32K 766.02 USD | ₹323.00 3.91 USD | ₹332.80 4.03 USD | ₹91.80B 1.11B USD | 15.08 | ₹21.76 0.26 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,274.95 75.92 USD |
-0.33
|
₹91.54B 1.11B USD | ₹4.27K 51.65 USD | ₹6,239.95 75.49 USD | ₹6,350.00 76.82 USD | ₹91.54B 1.11B USD | 104.79 | ₹59.88 0.72 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹250.30 3.03 USD |
-2.59
|
₹69.28B 838.19M USD | ₹30.66K 370.98 USD | ₹249.55 3.02 USD | ₹256.35 3.1 USD | ₹69.28B 838.19M USD | 15.09 | ₹16.58 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹314.85 3.81 USD |
-0.73
|
₹47.31B 572.37M USD | ₹5.79K 70.09 USD | ₹313.10 3.79 USD | ₹318.00 3.85 USD | ₹47.31B 572.37M USD | 20.52 | ₹15.34 0.19 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,506.00 18.22 USD |
+0.9
|
₹46.70B 565.02M USD | ₹39.75K 480.92 USD | ₹1,466.00 17.74 USD | ₹1,506.80 18.23 USD | ₹46.70B 565.02M USD | 11.03 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,505.00 18.21 USD |
+1.07
|
₹46.67B 564.65M USD | ₹2.75K 33.22 USD | ₹1,468.65 17.77 USD | ₹1,506.50 18.23 USD | ₹46.67B 564.65M USD | 11.02 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹722.05 8.74 USD |
-1.08
|
₹42.68B 516.33M USD | ₹13.79K 166.79 USD | ₹720.05 8.71 USD | ₹735.00 8.89 USD | ₹42.68B 516.33M USD | 18.85 | ₹38.30 0.46 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹720.25 8.71 USD |
-1.38
|
₹42.57B 515.04M USD | ₹1.16K 13.97 USD | ₹720.25 8.71 USD | ₹730.55 8.84 USD | ₹42.57B 515.04M USD | 18.71 | ₹38.49 0.47 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹839.80 10.16 USD |
-2.46
|
₹27.79B 336.16M USD | ₹10.19K 123.33 USD | ₹836.95 10.13 USD | ₹862.15 10.43 USD | ₹27.79B 336.16M USD | 0 | -₹39.21 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹838.00 10.14 USD |
-2.7
|
₹27.73B 335.44M USD | ₹34.00 0.41 USD | ₹838.00 10.14 USD | ₹862.30 10.43 USD | ₹27.73B 335.44M USD | 0 | -₹39.20 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,711.15 20.7 USD |
<0.01
|
₹25.99B 314.5M USD | ₹358.00 4.33 USD | ₹1,705.00 20.63 USD | ₹1,724.80 20.87 USD | ₹25.99B 314.5M USD | 30.90 | ₹55.37 0.67 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,708.90 20.67 USD |
-0.37
|
₹25.96B 314.08M USD | ₹5.14K 62.15 USD | ₹1,700.00 20.57 USD | ₹1,738.90 21.04 USD | ₹25.96B 314.08M USD | 30.88 | ₹55.34 0.67 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹134.76 1.63 USD |
-0.92
|
₹17.35B 209.96M USD | ₹57.15K 691.41 USD | ₹133.50 1.62 USD | ₹135.25 1.64 USD | ₹17.35B 209.96M USD | 14.06 | ₹9.58 0.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹134.50 1.63 USD |
-0.99
|
₹17.19B 208.02M USD | ₹3.31K 40.07 USD | ₹133.55 1.62 USD | ₹137.40 1.66 USD | ₹17.19B 208.02M USD | 14.24 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹900.95 10.9 USD |
+0.28
|
₹16.74B 202.48M USD | ₹55.00 0.67 USD | ₹895.95 10.84 USD | ₹918.50 11.11 USD | ₹16.74B 202.48M USD | 46.17 | ₹19.51 0.24 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,002.70 12.13 USD |
-0.05
|
₹14.97B 181.07M USD | ₹394.00 4.77 USD | ₹992.70 12.01 USD | ₹1,009.00 12.21 USD | ₹14.97B 181.07M USD | 15.81 | ₹63.39 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,001.25 12.11 USD |
-0.14
|
₹14.94B 180.81M USD | ₹8.94K 108.12 USD | ₹990.45 11.98 USD | ₹1,011.95 12.24 USD | ₹14.94B 180.81M USD | 15.79 | ₹63.39 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.24 0.29 USD |
-0.66
|
₹14.28B 172.75M USD | ₹11.59K 140.21 USD | ₹24.14 0.29 USD | ₹24.55 0.3 USD | ₹14.28B 172.75M USD | 12.75 | ₹1.90 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,049.30 12.69 USD |
-0.19
|
₹13.37B 161.69M USD | ₹2.45K 29.59 USD | ₹1,043.50 12.62 USD | ₹1,087.90 13.16 USD | ₹13.37B 161.69M USD | 15.62 | ₹67.16 0.81 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹842.25 10.19 USD |
-0.71
|
₹13.07B 158.14M USD | ₹466.00 5.64 USD | ₹840.25 10.17 USD | ₹850.45 10.29 USD | ₹13.07B 158.14M USD | 9.63 | ₹87.41 1.06 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹838.75 10.15 USD |
-1.15
|
₹13.02B 157.49M USD | ₹8.59K 103.95 USD | ₹835.05 10.1 USD | ₹852.45 10.31 USD | ₹13.02B 157.49M USD | 9.57 | ₹87.57 1.06 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹141.85 1.72 USD |
-2.1
|
₹11.98B 144.93M USD | ₹5.15K 62.29 USD | ₹137.70 1.67 USD | ₹145.80 1.76 USD | ₹11.98B 144.93M USD | 189.13 | ₹0.75 0.009 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹380.00 4.6 USD |
+1.17
|
₹8.33B 100.73M USD | ₹11.68K 141.25 USD | ₹366.90 4.44 USD | ₹382.00 4.62 USD | ₹8.33B 100.73M USD | 17.79 | ₹21.36 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹380.00 4.6 USD |
+1.06
|
₹8.33B 100.73M USD | ₹2.48K 30.03 USD | ₹367.40 4.44 USD | ₹388.90 4.71 USD | ₹8.33B 100.73M USD | 17.93 | ₹21.19 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.39 0.73 USD |
-0.25
|
₹6.73B 81.39M USD | ₹23.70K 286.68 USD | ₹60.14 0.73 USD | ₹62.00 0.75 USD | ₹6.73B 81.39M USD | 11.26 | ₹5.36 0.06 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.21 0.73 USD |
-0.48
|
₹6.71B 81.15M USD | ₹630.00 7.62 USD | ₹60.21 0.73 USD | ₹61.71 0.75 USD | ₹6.71B 81.15M USD | 11.19 | ₹5.38 0.07 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.72 0.07 USD |
-0.87
|
₹6.20B 74.96M USD | ₹36.52K 441.79 USD | ₹5.67 0.07 USD | ₹5.79 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹104.80 1.27 USD |
+0.82
|
₹5.94B 71.83M USD | ₹4.64K 56.18 USD | ₹102.95 1.25 USD | ₹106.55 1.29 USD | ₹5.94B 71.83M USD | 13.99 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.61 1.27 USD |
+0.7
|
₹5.93B 71.7M USD | ₹43.79K 529.73 USD | ₹103.18 1.25 USD | ₹106.48 1.29 USD | ₹5.93B 71.7M USD | 13.96 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹136.75 1.65 USD |
+0.7
|
₹4.37B 52.87M USD | ₹861.00 10.42 USD | ₹134.45 1.63 USD | ₹136.75 1.65 USD | ₹4.37B 52.87M USD | 13.85 | ₹9.87 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹136.02 1.65 USD |
+0.36
|
₹4.35B 52.58M USD | ₹3.38K 40.87 USD | ₹135.00 1.63 USD | ₹137.38 1.66 USD | ₹4.35B 52.58M USD | 13.79 | ₹9.86 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.00 0.24 USD |
+1.26
|
₹4.15B 50.21M USD | ₹98.62K 1.19K USD | ₹19.60 0.24 USD | ₹20.17 0.24 USD | ₹4.15B 50.21M USD | 18.51 | ₹1.08 0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹321.05 3.88 USD |
-3.95
|
₹4.02B 48.6M USD | ₹42.35K 512.33 USD | ₹320.00 3.87 USD | ₹335.00 4.05 USD | ₹4.02B 48.6M USD | 16.19 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹319.35 3.86 USD |
-4.04
|
₹4.00B 48.34M USD | ₹5.32K 64.38 USD | ₹319.35 3.86 USD | ₹359.95 4.35 USD | ₹4.00B 48.34M USD | 17.40 | ₹18.35 0.22 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹130.75 1.58 USD |
0
|
₹3.97B 48.06M USD | ₹1.15K 13.9 USD | ₹127.40 1.54 USD | ₹130.75 1.58 USD | ₹3.97B 48.06M USD | 13.26 | ₹9.86 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹128.84 1.56 USD |
-1.37
|
₹3.91B 47.36M USD | ₹5.46K 66.03 USD | ₹128.01 1.55 USD | ₹131.90 1.6 USD | ₹3.91B 47.36M USD | 13.02 | ₹9.89 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹88.45 1.07 USD |
-1.1
|
₹3.50B 42.39M USD | ₹4.22K 51.03 USD | ₹86.00 1.04 USD | ₹90.40 1.09 USD | ₹3.50B 42.39M USD | 8.77 | ₹10.08 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹87.25 1.06 USD |
-2.21
|
₹3.46B 41.82M USD | ₹686.00 8.3 USD | ₹86.65 1.05 USD | ₹90.00 1.09 USD | ₹3.46B 41.82M USD | 8.60 | ₹10.14 0.12 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.60 0.1 USD |
-2.38
|
₹2.62B 31.65M USD | ₹53.21K 643.73 USD | ₹8.53 0.1 USD | ₹8.96 0.11 USD | ₹2.62B 31.65M USD | 11.46 | ₹0.75 0.009 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.46 0.1 USD |
-3.53
|
₹2.57B 31.13M USD | ₹197.13K 2.38K USD | ₹8.46 0.1 USD | ₹8.95 0.11 USD | ₹2.57B 31.13M USD | 10.98 | ₹0.77 0.009 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.43 0.02 USD |
-4.03
|
₹2.44B 29.58M USD | ₹242.26K 2.93K USD | ₹1.42 0.02 USD | ₹1.49 0.02 USD | ₹2.44B 29.58M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.00 0.46 USD |
-2.44
|
₹2.38B 28.78M USD | ₹1.63K 19.73 USD | ₹37.24 0.45 USD | ₹39.15 0.47 USD | ₹2.38B 28.78M USD | 29.00 | ₹1.31 0.02 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.00 0.25 USD |
-4.02
|
₹2.16B 26.19M USD | ₹46.00 0.56 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹2.16B 26.19M USD | 123.52 | ₹0.17 0.002 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.90 0.25 USD |
-3.02
|
₹2.15B 26.07M USD | ₹317.00 3.84 USD | ₹20.86 0.25 USD | ₹21.00 0.25 USD | ₹2.15B 26.07M USD | 122.94 | ₹0.17 0.002 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.00 0.19 USD |
-0.99
|
₹2.00B 24.2M USD | ₹32.93K 398.42 USD | ₹15.84 0.19 USD | ₹16.45 0.2 USD | ₹2.00B 24.2M USD | 13.44 | ₹1.19 0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹36.80 0.45 USD |
-3.21
|
₹1.93B 23.32M USD | ₹50.52K 611.2 USD | ₹36.25 0.44 USD | ₹39.38 0.48 USD | ₹1.93B 23.32M USD | 0 | -₹1.38 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹36.30 0.44 USD |
-4.9
|
₹1.90B 22.95M USD | ₹11.59K 140.2 USD | ₹36.27 0.44 USD | ₹39.45 0.48 USD | ₹1.90B 22.95M USD | 0 | -₹1.40 -0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹59.60 0.72 USD |
-0.86
|
₹1.83B 22.2M USD | ₹8.05K 97.44 USD | ₹59.40 0.72 USD | ₹61.00 0.74 USD | ₹1.83B 22.2M USD | 17.73 | ₹3.36 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹59.60 0.72 USD |
-0.83
|
₹1.83B 22.2M USD | ₹574.00 6.94 USD | ₹58.77 0.71 USD | ₹61.04 0.74 USD | ₹1.83B 22.2M USD | 17.68 | ₹3.37 0.04 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.89 0.14 USD |
+4.21
|
₹1.71B 20.73M USD | ₹24.26K 293.49 USD | ₹11.62 0.14 USD | ₹12.19 0.15 USD | ₹1.71B 20.73M USD | 8.14 | ₹1.46 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.79 0.14 USD |
+2.09
|
₹1.70B 20.55M USD | ₹81.78K 989.41 USD | ₹11.17 0.14 USD | ₹12.19 0.15 USD | ₹1.70B 20.55M USD | 8.07 | ₹1.46 0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹134.40 1.63 USD |
+4.8
|
₹1.52B 18.34M USD | ₹2.40K 29.04 USD | ₹134.40 1.63 USD | ₹134.50 1.63 USD | ₹1.52B 18.34M USD | 17.54 | ₹7.66 0.09 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹126.05 1.52 USD |
-4.76
|
₹1.39B 16.82M USD | ₹9.02K 109.15 USD | ₹122.50 1.48 USD | ₹133.00 1.61 USD | ₹1.39B 16.82M USD | 23.73 | ₹5.31 0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹83.90 1.02 USD |
-0.21
|
₹1.24B 15.05M USD | ₹3.37K 40.81 USD | ₹82.50 1 USD | ₹86.40 1.05 USD | ₹1.24B 15.05M USD | 0 | -₹5.45 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹83.00 1 USD |
-1.23
|
₹1.23B 14.89M USD | ₹309.00 3.74 USD | ₹83.00 1 USD | ₹86.00 1.04 USD | ₹1.23B 14.89M USD | 0 | -₹5.49 -0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.50 0.18 USD |
-0.68
|
₹830.39M 10.05M USD | ₹14.65K 177.22 USD | ₹14.16 0.17 USD | ₹15.00 0.18 USD | ₹830.39M 10.05M USD | 25.43 | ₹0.57 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹14.45 0.17 USD |
-0.48
|
₹827.53M 10.01M USD | ₹50.00 0.6 USD | ₹14.45 0.17 USD | ₹14.56 0.18 USD | ₹827.53M 10.01M USD | 25.35 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹32.00 0.39 USD |
+7.06
|
₹826.60M 10M USD | ₹46.90K 567.41 USD | ₹28.75 0.35 USD | ₹32.50 0.39 USD | ₹826.60M 10M USD | 0 | -₹12.19 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹31.30 0.38 USD |
+3.06
|
₹812.24M 9.83M USD | ₹6.42K 77.62 USD | ₹28.04 0.34 USD | ₹32.50 0.39 USD | ₹812.24M 9.83M USD | 0 | -₹8.01 -0.09 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹39.61 0.48 USD |
+4.98
|
₹762.52M 9.23M USD | ₹6.56K 79.34 USD | ₹38.06 0.46 USD | ₹39.61 0.48 USD | ₹762.52M 9.23M USD | 11.00 | ₹3.60 0.04 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹147.00 1.78 USD |
+0.75
|
₹742.38M 8.98M USD | ₹3.13K 37.83 USD | ₹145.10 1.76 USD | ₹148.50 1.8 USD | ₹742.38M 8.98M USD | 9.33 | ₹15.74 0.19 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹38.45 0.47 USD |
+5
|
₹740.19M 8.96M USD | ₹1.39K 16.83 USD | ₹38.45 0.47 USD | ₹38.45 0.47 USD | ₹740.19M 8.96M USD | 10.68 | ₹3.60 0.04 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.94 0.13 USD |
+0.18
|
₹636.47M 7.7M USD | ₹621.00 7.51 USD | ₹10.65 0.13 USD | ₹11.13 0.13 USD | ₹636.47M 7.7M USD | 18.23 | ₹0.60 0.007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹21.66 0.26 USD |
-0.73
|
₹508.23M 6.15M USD | ₹14.21K 171.95 USD | ₹21.41 0.26 USD | ₹22.50 0.27 USD | ₹508.23M 6.15M USD | 13.20 | ₹1.64 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
