Paese: India Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (131)
Tutte le borse
Tecnologia (131)
Information technology (131)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,472.10 29.91 USD |
-0.13
|
₹8.94T 108.21B USD | ₹4.01M 48.53K USD | ₹2,442.00 29.54 USD | ₹2,506.00 30.32 USD | ₹8.94T 108.21B USD | 17.32 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,155.00 13.97 USD |
+0.08
|
₹4.68T 56.6B USD | ₹9.14M 110.62K USD | ₹1,143.90 13.84 USD | ₹1,170.60 14.16 USD | ₹4.68T 56.6B USD | 15.37 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,153.00 13.95 USD |
-0.08
|
₹4.67T 56.46B USD | ₹486.14K 5.88K USD | ₹1,144.05 13.84 USD | ₹1,170.00 14.16 USD | ₹4.67T 56.46B USD | 16.53 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,395.00 16.88 USD |
-0.85
|
₹3.78T 45.68B USD | ₹3.61M 43.64K USD | ₹1,389.20 16.81 USD | ₹1,431.20 17.32 USD | ₹3.78T 45.68B USD | 20.63 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹197.99 2.4 USD |
-0.51
|
₹1.96T 23.7B USD | ₹14.64M 177.07K USD | ₹196.18 2.37 USD | ₹202.00 2.44 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.85 2.39 USD |
-0.45
|
₹1.96T 23.68B USD | ₹388.99K 4.71K USD | ₹196.35 2.38 USD | ₹202.00 2.44 USD | ₹1.96T 23.68B USD | 15.54 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,788.50 21.64 USD |
-0.91
|
₹1.75T 21.21B USD | ₹2.33M 28.16K USD | ₹1,773.40 21.46 USD | ₹1,819.60 22.01 USD | ₹1.75T 21.21B USD | 28.74 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,973.50 72.27 USD |
-1.1
|
₹985.40B 11.92B USD | ₹431.91K 5.23K USD | ₹5,950.00 71.99 USD | ₹6,070.00 73.44 USD | ₹985.40B 11.92B USD | 52.25 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,017.50 24.41 USD |
-1.44
|
₹893.88B 10.81B USD | ₹1.47M 17.75K USD | ₹2,001.00 24.21 USD | ₹2,069.90 25.04 USD | ₹893.88B 10.81B USD | 39.58 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,390.00 28.92 USD |
-2.65
|
₹456.55B 5.52B USD | ₹695.98K 8.42K USD | ₹2,371.20 28.69 USD | ₹2,499.00 30.23 USD | ₹456.55B 5.52B USD | 22.81 | ₹104.76 1.27 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹344.80 4.17 USD |
+4.96
|
₹269.56B 3.26B USD | ₹4.87M 58.91K USD | ₹328.05 3.97 USD | ₹347.80 4.21 USD | ₹269.56B 3.26B USD | 14.53 | ₹23.72 0.29 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹295.25 3.57 USD |
-0.99
|
₹204.28B 2.47B USD | ₹994.99K 12.04K USD | ₹294.15 3.56 USD | ₹307.50 3.72 USD | ₹204.28B 2.47B USD | 28.72 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹723.50 8.75 USD |
+1.74
|
₹179.80B 2.18B USD | ₹3.31M 40.04K USD | ₹715.00 8.65 USD | ₹746.15 9.03 USD | ₹179.80B 2.18B USD | 35.24 | ₹20.53 0.25 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹553.45 6.7 USD |
-2.18
|
₹125.71B 1.52B USD | ₹493.59K 5.97K USD | ₹551.10 6.67 USD | ₹572.35 6.92 USD | ₹125.71B 1.52B USD | 16.20 | ₹34.15 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹326.70 3.95 USD |
-1.69
|
₹91.37B 1.11B USD | ₹1.22M 14.76K USD | ₹325.60 3.94 USD | ₹338.90 4.1 USD | ₹91.37B 1.11B USD | 14.95 | ₹21.85 0.26 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹254.00 3.07 USD |
-0.81
|
₹70.31B 850.58M USD | ₹931.10K 11.26K USD | ₹253.30 3.06 USD | ₹264.50 3.2 USD | ₹70.31B 850.58M USD | 15.31 | ₹16.58 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹317.60 3.84 USD |
+1.4
|
₹47.72B 577.37M USD | ₹343.44K 4.16K USD | ₹313.30 3.79 USD | ₹320.70 3.88 USD | ₹47.72B 577.37M USD | 20.71 | ₹15.33 0.19 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹261.85 3.17 USD |
-0.49
|
₹31.03B 375.39M USD | ₹210.35K 2.54K USD | ₹261.00 3.16 USD | ₹268.80 3.25 USD | ₹31.03B 375.39M USD | 16.81 | ₹15.57 0.19 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.88 0.22 USD |
-0.94
|
₹16.50B 199.68M USD | ₹494.68K 5.98K USD | ₹17.83 0.22 USD | ₹18.20 0.22 USD | ₹16.50B 199.68M USD | 16.10 | ₹1.11 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.87 0.07 USD |
+2.09
|
₹6.36B 76.93M USD | ₹1.77M 21.41K USD | ₹5.67 0.07 USD | ₹5.94 0.07 USD | ₹6.36B 76.93M USD | 65.22 | ₹0.09 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
0
|
₹2.53B 30.61M USD | ₹1.78M 21.55K USD | ₹1.47 0.02 USD | ₹1.52 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹283.61M 3.43M USD | ₹8.58M 103.8K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹283.61M 3.43M USD | 1.43 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,469.10 29.87 USD |
-0.08
|
₹8.93T 108.08B USD | ₹313.18K 3.79K USD | ₹2,442.60 29.55 USD | ₹2,508.00 30.34 USD | ₹8.93T 108.08B USD | 17.30 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,393.60 16.86 USD |
-0.95
|
₹3.77T 45.63B USD | ₹300.77K 3.64K USD | ₹1,389.60 16.81 USD | ₹1,430.00 17.3 USD | ₹3.77T 45.63B USD | 20.61 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,776.80 21.5 USD |
-1.29
|
₹1.57T 19.04B USD | ₹37.52K 453.95 USD | ₹1,774.25 21.47 USD | ₹1,830.00 22.14 USD | ₹1.57T 19.04B USD | 34.07 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,977.95 72.32 USD |
-0.93
|
₹934.88B 11.31B USD | ₹12.44K 150.54 USD | ₹5,951.00 72 USD | ₹6,060.60 73.32 USD | ₹934.88B 11.31B USD | 53.99 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,011.35 24.33 USD |
-1.79
|
₹891.15B 10.78B USD | ₹87.69K 1.06K USD | ₹2,003.00 24.23 USD | ₹2,069.00 25.03 USD | ₹891.15B 10.78B USD | 39.46 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,393.00 28.95 USD |
-2.1
|
₹457.12B 5.53B USD | ₹18.92K 228.89 USD | ₹2,371.00 28.69 USD | ₹2,497.35 30.21 USD | ₹457.12B 5.53B USD | 22.84 | ₹104.76 1.27 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,227.60 51.15 USD |
+0.6
|
₹448.53B 5.43B USD | ₹72.47K 876.77 USD | ₹4,185.00 50.63 USD | ₹4,279.90 51.78 USD | ₹448.53B 5.43B USD | 33.16 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,226.45 51.13 USD |
+0.55
|
₹448.40B 5.42B USD | ₹7.80K 94.37 USD | ₹4,190.00 50.69 USD | ₹4,279.00 51.77 USD | ₹448.40B 5.42B USD | 33.15 | ₹127.49 1.54 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹344.30 4.17 USD |
+4.81
|
₹269.16B 3.26B USD | ₹362.75K 4.39K USD | ₹328.35 3.97 USD | ₹347.55 4.2 USD | ₹269.16B 3.26B USD | 14.51 | ₹23.72 0.29 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹295.40 3.57 USD |
-0.94
|
₹204.38B 2.47B USD | ₹82.88K 1K USD | ₹294.55 3.56 USD | ₹307.50 3.72 USD | ₹204.38B 2.47B USD | 28.73 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹723.00 8.75 USD |
+1.54
|
₹179.68B 2.17B USD | ₹230.50K 2.79K USD | ₹715.10 8.65 USD | ₹746.00 9.03 USD | ₹179.68B 2.17B USD | 35.21 | ₹20.53 0.25 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,530.00 18.51 USD |
+0.05
|
₹140.80B 1.7B USD | ₹26.27K 317.82 USD | ₹1,517.80 18.36 USD | ₹1,558.35 18.85 USD | ₹140.80B 1.7B USD | 19.92 | ₹76.79 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,530.00 18.51 USD |
+0.16
|
₹140.80B 1.7B USD | ₹227.98K 2.76K USD | ₹1,519.00 18.38 USD | ₹1,556.30 18.83 USD | ₹140.80B 1.7B USD | 19.92 | ₹76.78 0.93 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹552.90 6.69 USD |
-2.05
|
₹125.31B 1.52B USD | ₹38.31K 463.48 USD | ₹551.10 6.67 USD | ₹574.30 6.95 USD | ₹125.31B 1.52B USD | 17.16 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,288.30 76.08 USD |
-0.34
|
₹91.74B 1.11B USD | ₹7.46K 90.21 USD | ₹6,260.00 75.74 USD | ₹6,435.80 77.86 USD | ₹91.74B 1.11B USD | 127.44 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹326.40 3.95 USD |
-1.86
|
₹91.28B 1.1B USD | ₹133.96K 1.62K USD | ₹325.00 3.93 USD | ₹338.65 4.1 USD | ₹91.28B 1.1B USD | 14.93 | ₹21.85 0.26 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹253.85 3.07 USD |
-0.37
|
₹70.26B 850.08M USD | ₹76.51K 925.61 USD | ₹253.35 3.07 USD | ₹264.20 3.2 USD | ₹70.26B 850.08M USD | 15.31 | ₹16.58 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹317.45 3.84 USD |
+0.95
|
₹47.70B 577.1M USD | ₹32.05K 387.73 USD | ₹314.00 3.8 USD | ₹320.70 3.88 USD | ₹47.70B 577.1M USD | 20.70 | ₹15.33 0.19 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,486.10 17.98 USD |
-0.97
|
₹46.09B 557.55M USD | ₹50.14K 606.63 USD | ₹1,481.00 17.92 USD | ₹1,509.80 18.27 USD | ₹46.09B 557.55M USD | 10.88 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,485.85 17.98 USD |
-0.91
|
₹46.08B 557.46M USD | ₹4.52K 54.66 USD | ₹1,481.50 17.92 USD | ₹1,508.00 18.24 USD | ₹46.08B 557.46M USD | 10.88 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹734.40 8.89 USD |
+0.86
|
₹43.41B 525.16M USD | ₹38.15K 461.59 USD | ₹728.00 8.81 USD | ₹748.20 9.05 USD | ₹43.41B 525.16M USD | 20.07 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹734.00 8.88 USD |
+0.71
|
₹43.38B 524.88M USD | ₹2.29K 27.73 USD | ₹725.70 8.78 USD | ₹746.00 9.03 USD | ₹43.38B 524.88M USD | 20.06 | ₹36.58 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹859.60 10.4 USD |
-1.05
|
₹28.44B 344.09M USD | ₹11.33K 137.05 USD | ₹851.00 10.3 USD | ₹881.90 10.67 USD | ₹28.44B 344.09M USD | 0 | -₹39.28 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹859.45 10.4 USD |
-1.12
|
₹28.44B 344.03M USD | ₹1.11K 13.42 USD | ₹854.00 10.33 USD | ₹880.30 10.65 USD | ₹28.44B 344.03M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,718.70 20.79 USD |
+2.98
|
₹26.11B 315.88M USD | ₹23.50K 284.31 USD | ₹1,678.10 20.3 USD | ₹1,739.90 21.05 USD | ₹26.11B 315.88M USD | 31.11 | ₹55.23 0.67 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,715.35 20.75 USD |
+2.06
|
₹26.06B 315.27M USD | ₹1.02K 12.38 USD | ₹1,678.35 20.31 USD | ₹1,734.10 20.98 USD | ₹26.06B 315.27M USD | 31.05 | ₹55.23 0.67 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹134.95 1.63 USD |
+1.34
|
₹17.38B 210.26M USD | ₹169.50K 2.05K USD | ₹133.20 1.61 USD | ₹136.25 1.65 USD | ₹17.38B 210.26M USD | 13.54 | ₹9.96 0.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.05 1.63 USD |
+1.47
|
₹17.26B 208.87M USD | ₹23.32K 282.1 USD | ₹133.20 1.61 USD | ₹136.30 1.65 USD | ₹17.26B 208.87M USD | 14.30 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹898.05 10.86 USD |
-3.8
|
₹16.68B 201.83M USD | ₹3.16K 38.28 USD | ₹886.85 10.73 USD | ₹980.15 11.86 USD | ₹16.68B 201.83M USD | 46.00 | ₹19.52 0.24 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹972.70 11.77 USD |
+1.29
|
₹14.52B 175.65M USD | ₹56.71K 686.11 USD | ₹965.80 11.68 USD | ₹979.50 11.85 USD | ₹14.52B 175.65M USD | 15.34 | ₹63.39 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹972.15 11.76 USD |
+1.16
|
₹14.51B 175.55M USD | ₹1.23K 14.84 USD | ₹963.00 11.65 USD | ₹980.00 11.86 USD | ₹14.51B 175.55M USD | 15.33 | ₹63.39 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.62 0.3 USD |
+0.86
|
₹14.50B 175.46M USD | ₹38.30K 463.35 USD | ₹24.35 0.29 USD | ₹24.84 0.3 USD | ₹14.50B 175.46M USD | 13.09 | ₹1.88 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,058.35 12.8 USD |
+4.82
|
₹13.48B 163.09M USD | ₹4.06K 49.08 USD | ₹1,002.10 12.12 USD | ₹1,065.00 12.88 USD | ₹13.48B 163.09M USD | 15.86 | ₹66.71 0.81 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹837.25 10.13 USD |
-0.09
|
₹12.99B 157.2M USD | ₹17.66K 213.61 USD | ₹829.35 10.03 USD | ₹852.80 10.32 USD | ₹12.99B 157.2M USD | 9.43 | ₹88.75 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹835.45 10.11 USD |
+0.08
|
₹12.97B 156.87M USD | ₹1.82K 21.98 USD | ₹826.90 10 USD | ₹857.25 10.37 USD | ₹12.97B 156.87M USD | 9.41 | ₹88.75 1.07 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹146.00 1.77 USD |
-0.21
|
₹12.33B 149.17M USD | ₹11.77K 142.4 USD | ₹140.00 1.69 USD | ₹152.80 1.85 USD | ₹12.33B 149.17M USD | 197.29 | ₹0.74 0.008 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹377.40 4.57 USD |
-1.55
|
₹8.27B 100.04M USD | ₹29.26K 353.99 USD | ₹366.25 4.43 USD | ₹387.00 4.68 USD | ₹8.27B 100.04M USD | 17.75 | ₹21.26 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹374.70 4.53 USD |
-4.1
|
₹8.21B 99.33M USD | ₹3.30K 39.88 USD | ₹372.00 4.5 USD | ₹389.70 4.71 USD | ₹8.21B 99.33M USD | 17.62 | ₹21.26 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.74 0.73 USD |
+0.56
|
₹6.77B 81.87M USD | ₹5.62K 67.94 USD | ₹59.45 0.72 USD | ₹61.56 0.74 USD | ₹6.77B 81.87M USD | 11.33 | ₹5.36 0.06 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.33 0.73 USD |
-0.03
|
₹6.72B 81.31M USD | ₹56.05K 678.05 USD | ₹59.81 0.72 USD | ₹61.50 0.74 USD | ₹6.72B 81.31M USD | 11.25 | ₹5.36 0.06 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.87 0.07 USD |
+2.8
|
₹6.36B 76.93M USD | ₹253.02K 3.06K USD | ₹5.71 0.07 USD | ₹5.95 0.07 USD | ₹6.36B 76.93M USD | 65.22 | ₹0.09 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹106.38 1.29 USD |
+1.04
|
₹6.03B 72.91M USD | ₹104.22K 1.26K USD | ₹105.30 1.27 USD | ₹107.59 1.3 USD | ₹6.03B 72.91M USD | 14.20 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹106.15 1.28 USD |
+0.71
|
₹6.01B 72.75M USD | ₹15.30K 185.14 USD | ₹105.35 1.27 USD | ₹107.50 1.3 USD | ₹6.01B 72.75M USD | 14.17 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹137.70 1.67 USD |
+4.91
|
₹4.40B 53.23M USD | ₹1.83K 22.1 USD | ₹133.25 1.61 USD | ₹138.95 1.68 USD | ₹4.40B 53.23M USD | 14.15 | ₹9.73 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹137.31 1.66 USD |
+4.55
|
₹4.39B 53.08M USD | ₹25.09K 303.49 USD | ₹130.10 1.57 USD | ₹139.90 1.69 USD | ₹4.39B 53.08M USD | 14.11 | ₹9.73 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.73 0.24 USD |
+2.6
|
₹4.09B 49.53M USD | ₹134.46K 1.63K USD | ₹19.05 0.23 USD | ₹20.00 0.24 USD | ₹4.09B 49.53M USD | 18.26 | ₹1.08 0.01 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹308.40 3.73 USD |
+13.15
|
₹3.86B 46.68M USD | ₹197.91K 2.39K USD | ₹275.05 3.33 USD | ₹324.80 3.93 USD | ₹3.86B 46.68M USD | 15.56 | ₹19.82 0.24 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹126.99 1.54 USD |
+1.76
|
₹3.86B 46.68M USD | ₹12.08K 146.17 USD | ₹125.73 1.52 USD | ₹129.30 1.56 USD | ₹3.86B 46.68M USD | 12.47 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹97.34 1.18 USD |
-0.44
|
₹3.86B 46.65M USD | ₹1.18K 14.31 USD | ₹96.00 1.16 USD | ₹100.00 1.21 USD | ₹3.86B 46.65M USD | 10.47 | ₹9.29 0.11 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹308.05 3.73 USD |
+13.52
|
₹3.85B 46.63M USD | ₹19.25K 232.83 USD | ₹284.05 3.44 USD | ₹324.85 3.93 USD | ₹3.85B 46.63M USD | 15.54 | ₹19.82 0.24 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹126.60 1.53 USD |
+1.28
|
₹3.85B 46.53M USD | ₹1.38K 16.72 USD | ₹123.60 1.5 USD | ₹128.75 1.56 USD | ₹3.85B 46.53M USD | 12.43 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹97.00 1.17 USD |
-0.06
|
₹3.84B 46.49M USD | ₹23.81K 288.03 USD | ₹96.00 1.16 USD | ₹100.45 1.22 USD | ₹3.84B 46.49M USD | 10.44 | ₹9.29 0.11 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.48 0.02 USD |
-0.67
|
₹2.53B 30.61M USD | ₹454.00K 5.49K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹2.53B 30.61M USD | 0 | ₹0.00 0 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.20 0.1 USD |
+1.74
|
₹2.49B 30.17M USD | ₹166.97K 2.02K USD | ₹8.05 0.1 USD | ₹8.35 0.1 USD | ₹2.49B 30.17M USD | 11.54 | ₹0.71 0.008 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.10 0.1 USD |
+0.87
|
₹2.46B 29.81M USD | ₹28.91K 349.8 USD | ₹8.10 0.1 USD | ₹8.36 0.1 USD | ₹2.46B 29.81M USD | 11.40 | ₹0.71 0.008 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹37.09 0.45 USD |
-4.53
|
₹2.32B 28.1M USD | ₹2.43K 29.45 USD | ₹37.04 0.45 USD | ₹39.00 0.47 USD | ₹2.32B 28.1M USD | 30.40 | ₹1.22 0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.83 0.26 USD |
+2.78
|
₹2.25B 27.23M USD | ₹1.78K 21.51 USD | ₹20.40 0.25 USD | ₹22.13 0.27 USD | ₹2.25B 27.23M USD | 128.41 | ₹0.17 0.002 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.45 0.26 USD |
+1.23
|
₹2.21B 26.75M USD | ₹7.99K 96.68 USD | ₹20.25 0.24 USD | ₹22.10 0.27 USD | ₹2.21B 26.75M USD | 126.17 | ₹0.17 0.002 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.00 0.19 USD |
+0.44
|
₹2.00B 24.2M USD | ₹105.67K 1.28K USD | ₹15.43 0.19 USD | ₹16.40 0.2 USD | ₹2.00B 24.2M USD | 13.33 | ₹1.20 0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹36.93 0.45 USD |
+2.61
|
₹1.93B 23.35M USD | ₹1.75K 21.22 USD | ₹35.00 0.42 USD | ₹37.70 0.46 USD | ₹1.93B 23.35M USD | 0 | -₹1.45 -0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹61.88 0.75 USD |
+3.46
|
₹1.91B 23.05M USD | ₹1.08K 13.02 USD | ₹59.95 0.73 USD | ₹62.00 0.75 USD | ₹1.91B 23.05M USD | 18.92 | ₹3.27 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.69 0.75 USD |
+2.39
|
₹1.90B 22.98M USD | ₹32.19K 389.49 USD | ₹59.81 0.72 USD | ₹62.00 0.75 USD | ₹1.90B 22.98M USD | 18.86 | ₹3.27 0.04 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹36.24 0.44 USD |
+1.68
|
₹1.90B 22.96M USD | ₹33.94K 410.64 USD | ₹35.64 0.43 USD | ₹37.42 0.45 USD | ₹1.90B 22.96M USD | 0 | -₹1.45 -0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹10.83 0.13 USD |
+2.27
|
₹1.56B 18.88M USD | ₹6.42K 77.7 USD | ₹10.52 0.13 USD | ₹11.07 0.13 USD | ₹1.56B 18.88M USD | 7.41 | ₹1.46 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹10.73 0.13 USD |
+1.61
|
₹1.55B 18.7M USD | ₹67.46K 816.14 USD | ₹10.61 0.13 USD | ₹10.85 0.13 USD | ₹1.55B 18.7M USD | 7.34 | ₹1.46 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹138.60 1.68 USD |
-3.85
|
₹1.53B 18.5M USD | ₹925.00 11.19 USD | ₹138.50 1.68 USD | ₹144.15 1.74 USD | ₹1.53B 18.5M USD | 27.33 | ₹5.07 0.06 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹129.75 1.57 USD |
-0.95
|
₹1.46B 17.71M USD | ₹7.20K 87.11 USD | ₹126.05 1.52 USD | ₹135.95 1.64 USD | ₹1.46B 17.71M USD | 16.93 | ₹7.66 0.09 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹85.97 1.04 USD |
-0.61
|
₹1.27B 15.43M USD | ₹479.00 5.8 USD | ₹83.01 1 USD | ₹87.90 1.06 USD | ₹1.27B 15.43M USD | 0 | -₹5.37 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.39 1.03 USD |
+0.31
|
₹1.27B 15.32M USD | ₹5.85K 70.74 USD | ₹84.01 1.02 USD | ₹87.89 1.06 USD | ₹1.27B 15.32M USD | 0 | -₹5.37 -0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹14.58 0.18 USD |
+1.96
|
₹834.97M 10.1M USD | ₹113.74K 1.38K USD | ₹13.70 0.17 USD | ₹15.01 0.18 USD | ₹834.97M 10.1M USD | 25.57 | ₹0.57 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.55 0.18 USD |
+3.05
|
₹833.26M 10.08M USD | ₹102.33K 1.24K USD | ₹14.00 0.17 USD | ₹14.82 0.18 USD | ₹833.26M 10.08M USD | 25.52 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.95 0.35 USD |
+0.17
|
₹751.26M 9.09M USD | ₹4.88K 59.08 USD | ₹28.05 0.34 USD | ₹30.04 0.36 USD | ₹751.26M 9.09M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.05 0.35 USD |
+1.18
|
₹750.40M 9.08M USD | ₹10.55K 127.63 USD | ₹28.20 0.34 USD | ₹29.90 0.36 USD | ₹750.40M 9.08M USD | 0 | -₹12.55 -0.1 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹38.30 0.46 USD |
+1.62
|
₹737.30M 8.92M USD | ₹51.00 0.62 USD | ₹36.29 0.44 USD | ₹38.30 0.46 USD | ₹737.30M 8.92M USD | 10.78 | ₹3.55 0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹37.10 0.45 USD |
+2.15
|
₹714.20M 8.64M USD | ₹3.13K 37.88 USD | ₹35.01 0.42 USD | ₹37.47 0.45 USD | ₹714.20M 8.64M USD | 10.45 | ₹3.55 0.04 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹134.50 1.63 USD |
-1.82
|
₹679.25M 8.22M USD | ₹5.14K 62.23 USD | ₹133.00 1.61 USD | ₹140.95 1.71 USD | ₹679.25M 8.22M USD | 7.87 | ₹17.07 0.21 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.50 0.13 USD |
-2.96
|
₹610.88M 7.39M USD | ₹3.70K 44.72 USD | ₹10.26 0.12 USD | ₹10.85 0.13 USD | ₹610.88M 7.39M USD | 16.93 | ₹0.62 0.007 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.74 0.25 USD |
+1.92
|
₹501.99M 6.07M USD | ₹81.12K 981.36 USD | ₹19.82 0.24 USD | ₹21.05 0.25 USD | ₹501.99M 6.07M USD | 345.66 | ₹0.06 0.0007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
