Paese: India Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (111)
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (60)
Tecnologia (111)
- {{item.name}}
- Tutti i settori
- Tecnologia (111)
Information technology (111)
- {{item.name}}
- Tutte le industrie
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,434.7 41.55 USD |
-0.39
|
$12.43T 150.35B USD | $574.04K 6.94K USD | $3,405 41.19 USD | $3,455.7 41.81 USD | $12.43T 150.35B USD | 25.60 | $134.13 1.62 USD | |
| Infosys Limited INFY.NS | $1,473.4 17.83 USD |
-0.46
|
$6.11T 73.86B USD | $1.79M 21.66K USD | $1,465.3 17.73 USD | $1,489.6 18.02 USD | $6.11T 73.86B USD | 22.67 | $64.98 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,576.4 19.07 USD |
-0.65
|
$4.29T 51.94B USD | $3.8M 45.98K USD | $1,568.1 18.97 USD | $1,618 19.58 USD | $4.29T 51.94B USD | 24.60 | $64.07 0.78 USD | |
| Wipro Limited WIPRO.BO | $240.8 2.91 USD |
-0.8
|
$2.54T 30.72B USD | $1.12M 13.59K USD | $238 2.88 USD | $246.15 2.98 USD | $2.54T 30.72B USD | 19.23 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.NS | $240.5 2.91 USD |
-0.93
|
$2.54T 30.67B USD | $16.62M 201.08K USD | $238.05 2.88 USD | $246.15 2.98 USD | $2.54T 30.67B USD | 19.19 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,455.9 17.61 USD |
-0.42
|
$1.29T 15.58B USD | $854.45K 10.34K USD | $1,437 17.39 USD | $1,480 17.91 USD | $1.29T 15.58B USD | 30.36 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,259 63.63 USD |
+1.99
|
$812.83B 9.83B USD | $1.39M 16.83K USD | $5,138 62.16 USD | $5,329 64.47 USD | $812.83B 9.83B USD | 58.31 | $90.18 1.09 USD | |
| Coforge Limited COFORGE.NS | $7,347.5 88.89 USD |
-0.57
|
$491.39B 5.95B USD | $210.05K 2.54K USD | $7,255 87.77 USD | $7,469 90.36 USD | $491.39B 5.95B USD | 61.37 | $119.72 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,524 30.54 USD |
+2.26
|
$479.75B 5.8B USD | $3.21M 38.86K USD | $2,440 29.52 USD | $2,571.6 31.11 USD | $479.75B 5.8B USD | 28.24 | $89.36 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,207.1 14.6 USD |
-1.14
|
$327.97B 3.97B USD | $508.13K 6.15K USD | $1,195.4 14.46 USD | $1,230 14.88 USD | $327.97B 3.97B USD | 43.35 | $27.84 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $350.75 4.24 USD |
+0.43
|
$245.39B 2.97B USD | $649.81K 7.86K USD | $343.9 4.16 USD | $354.4 4.29 USD | $245.39B 2.97B USD | 43.46 | $8.07 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,943.3 47.71 USD |
+0.13
|
$200.22B 2.42B USD | $100.9K 1.22K USD | $3,900 47.18 USD | $3,974.5 48.08 USD | $200.22B 2.42B USD | 42.42 | $92.94 1.12 USD | |
| Redington Limited REDINGTON.NS | $248.53 3.01 USD |
+1.26
|
$194.29B 2.35B USD | $1.82M 22.03K USD | $244.05 2.95 USD | $250.97 3.04 USD | $194.29B 2.35B USD | 15.36 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $706 8.54 USD |
+0.57
|
$160.6B 1.94B USD | $913.61K 11.05K USD | $699.5 8.46 USD | $718.1 8.69 USD | $160.6B 1.94B USD | 24.89 | $28.36 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $386.9 4.68 USD |
+0.22
|
$109.94B 1.33B USD | $624.42K 7.55K USD | $383.1 4.63 USD | $388.9 4.71 USD | $109.94B 1.33B USD | 18.91 | $20.46 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $355 4.29 USD |
+5.06
|
$103.74B 1.26B USD | $2.9M 35.09K USD | $328.4 3.97 USD | $355.45 4.3 USD | $103.74B 1.26B USD | 23.09 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $579.75 7.01 USD |
-0.98
|
$89.1B 1.08B USD | $99.51K 1.2K USD | $574.15 6.95 USD | $584.15 7.07 USD | $89.1B 1.08B USD | 39.14 | $14.81 0.18 USD | |
| Allied Digital Services Limited ADSL.NS | $193.1 2.34 USD |
-0.02
|
$11.51B 139.23M USD | $65.77K 795.74 USD | $192.14 2.32 USD | $195.85 2.37 USD | $11.51B 139.23M USD | 22.22 | $8.69 0.11 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.19 0.12 USD |
+3.03
|
$11.26B 136.24M USD | $6.64M 80.35K USD | $10.11 0.12 USD | $10.38 0.13 USD | $11.26B 136.24M USD | 169.83 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.9 0.12 USD |
-1.88
|
$10.93B 132.23M USD | $980.39K 11.86K USD | $9.7 0.12 USD | $10.18 0.12 USD | $10.93B 132.23M USD | 165.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.67 0.03 USD |
-2.55
|
$4.7B 56.88M USD | $3.13M 37.81K USD | $2.61 0.03 USD | $2.76 0.03 USD | $4.7B 56.88M USD | 267.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.63 0.03 USD |
-1.14
|
$4.63B 56.03M USD | $219.17K 2.65K USD | $2.61 0.03 USD | $2.65 0.03 USD | $4.63B 56.03M USD | 263.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $23.84 0.29 USD |
+0.04
|
$4.21B 50.9M USD | $185.77K 2.25K USD | $23.34 0.28 USD | $23.95 0.29 USD | $4.21B 50.9M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $14.2 0.17 USD |
-0.77
|
$3.99B 48.24M USD | $136.61K 1.65K USD | $13.98 0.17 USD | $14.35 0.17 USD | $3.99B 48.24M USD | 16.32 | $0.87 0.01 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,431.45 41.51 USD |
-0.46
|
$12.42T 150.2B USD | $29.47K 356.49 USD | $3,405 41.19 USD | $3,455.8 41.81 USD | $12.42T 150.2B USD | 25.58 | $134.1 1.62 USD | |
| Infosys Limited INFY.BO | $1,475 17.85 USD |
-0.35
|
$6.11T 73.94B USD | $129.5K 1.57K USD | $1,465.3 17.73 USD | $1,488.7 18.01 USD | $6.11T 73.94B USD | 22.69 | $64.98 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,550.45 18.76 USD |
-1.83
|
$4.22T 51.05B USD | $44.48K 538.17 USD | $1,537.3 18.6 USD | $1,569.65 18.99 USD | $4.22T 51.05B USD | 24.18 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,456.3 17.62 USD |
-0.36
|
$1.29T 15.59B USD | $20.06K 242.67 USD | $1,437.1 17.39 USD | $1,476.2 17.86 USD | $1.29T 15.59B USD | 30.37 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,229.7 63.27 USD |
-0.84
|
$808.3B 9.78B USD | $14.83K 179.44 USD | $5,172.25 62.58 USD | $5,312 64.27 USD | $808.3B 9.78B USD | 57.98 | $90.19 1.09 USD | |
| Coforge Limited COFORGE.BO | $7,356.3 89 USD |
-0.41
|
$491.98B 5.95B USD | $6.79K 82.15 USD | $7,255.8 87.78 USD | $7,453.45 90.17 USD | $491.98B 5.95B USD | 61.47 | $119.66 1.45 USD | |
| L&T Technology Services Limited LTTS.BO | $4,180 50.57 USD |
-1.75
|
$465.83B 5.64B USD | $4.12K 49.88 USD | $4,167.05 50.41 USD | $4,256.15 51.49 USD | $465.83B 5.64B USD | 34.96 | $119.55 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,443.2 29.56 USD |
-3.75
|
$464.39B 5.62B USD | $9.92K 120.02 USD | $2,425 29.34 USD | $2,536.7 30.69 USD | $464.39B 5.62B USD | 27.32 | $89.4 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,153.7 50.25 USD |
-2.41
|
$462.71B 5.6B USD | $99K 1.2K USD | $4,153.7 50.25 USD | $4,257 51.5 USD | $462.71B 5.6B USD | 34.72 | $119.6 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,219 14.75 USD |
+0.45
|
$331.2B 4.01B USD | $71.43K 864.16 USD | $1,177.25 14.24 USD | $1,234.5 14.94 USD | $331.2B 4.01B USD | 43.86 | $27.79 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $350.9 4.25 USD |
+0.5
|
$247.3B 2.99B USD | $20.63K 249.62 USD | $344 4.16 USD | $354.2 4.29 USD | $247.3B 2.99B USD | 43.64 | $8.04 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,940 47.67 USD |
+0.11
|
$200.19B 2.42B USD | $4.9K 59.22 USD | $3,900.05 47.18 USD | $3,973.7 48.08 USD | $200.19B 2.42B USD | 42.24 | $93.27 1.13 USD | |
| Redington Limited REDINGTON.BO | $249.05 3.01 USD |
+1.45
|
$194.7B 2.36B USD | $94.76K 1.15K USD | $243.55 2.95 USD | $250.7 3.03 USD | $194.7B 2.36B USD | 15.39 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $708.45 8.57 USD |
+0.93
|
$161.39B 1.95B USD | $25.04K 302.88 USD | $699.9 8.47 USD | $717.8 8.68 USD | $161.39B 1.95B USD | 25.01 | $28.32 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $2,559.7 30.97 USD |
-0.15
|
$124.35B 1.5B USD | $7.46K 90.19 USD | $2,532 30.63 USD | $2,601.6 31.48 USD | $124.35B 1.5B USD | 23.94 | $106.9 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,561.6 30.99 USD |
+0.04
|
$124.21B 1.5B USD | $827 10.01 USD | $2,546.05 30.8 USD | $2,599.95 31.46 USD | $124.21B 1.5B USD | 23.97 | $106.85 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $386.2 4.67 USD |
-2.18
|
$109.69B 1.33B USD | $203.83K 2.47K USD | $382.8 4.63 USD | $403.95 4.89 USD | $109.69B 1.33B USD | 18.86 | $20.47 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $347.8 4.21 USD |
+3.05
|
$101.76B 1.23B USD | $130.93K 1.58K USD | $328.55 3.97 USD | $349.25 4.23 USD | $101.76B 1.23B USD | 22.59 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $581.7 7.04 USD |
-0.75
|
$89.31B 1.08B USD | $13.5K 163.34 USD | $572.1 6.92 USD | $584 7.07 USD | $89.31B 1.08B USD | 39.22 | $14.83 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,153.4 26.05 USD |
-0.79
|
$67.64B 818.39M USD | $2.79K 33.77 USD | $2,119.25 25.64 USD | $2,184 26.42 USD | $67.64B 818.39M USD | 17.86 | $120.55 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,145.7 25.96 USD |
-1.25
|
$67.13B 812.22M USD | $80.12K 969.27 USD | $2,120.1 25.65 USD | $2,176.6 26.33 USD | $67.13B 812.22M USD | 17.79 | $120.6 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $312.15 3.78 USD |
-4.82
|
$38.7B 468.26M USD | $331.22K 4.01K USD | $311.3 3.77 USD | $329.4 3.99 USD | $38.7B 468.26M USD | 29.50 | $10.58 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $613.3 7.42 USD |
+1.35
|
$38.05B 460.31M USD | $6.24K 75.53 USD | $593 7.17 USD | $613.3 7.42 USD | $38.05B 460.31M USD | 17.03 | $36 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $604.95 7.32 USD |
-4.51
|
$37.46B 453.18M USD | $164.21K 1.99K USD | $595.05 7.2 USD | $639.45 7.74 USD | $37.46B 453.18M USD | 16.79 | $36.01 0.44 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,345.9 16.28 USD |
<0.01
|
$36.76B 444.79M USD | $36.99K 447.49 USD | $1,324.6 16.03 USD | $1,362 16.48 USD | $36.76B 444.79M USD | 23.98 | $56.12 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $849.8 10.28 USD |
+0.02
|
$29.29B 354.32M USD | $509 6.16 USD | $834.75 10.1 USD | $851.2 10.3 USD | $29.29B 354.32M USD | 0 | -$44.53 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $847.15 10.25 USD |
-0.18
|
$29.07B 351.69M USD | $12.94K 156.54 USD | $834.15 10.09 USD | $853.85 10.33 USD | $29.07B 351.69M USD | 0 | -$44.56 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,548.75 18.74 USD |
-4.98
|
$23.79B 287.85M USD | $1.07K 12.98 USD | $1,520 18.39 USD | $1,613.45 19.52 USD | $23.79B 287.85M USD | 41.96 | $36.91 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,547.9 18.73 USD |
-5.17
|
$23.38B 282.9M USD | $24.06K 291.06 USD | $1,513.8 18.31 USD | $1,625 19.66 USD | $23.38B 282.9M USD | 41.95 | $36.89 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $158.75 1.92 USD |
-0.38
|
$20.89B 252.75M USD | $4.19K 50.72 USD | $155 1.88 USD | $160 1.94 USD | $20.89B 252.75M USD | 20.61 | $7.7 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $158.56 1.92 USD |
-0.66
|
$20.79B 251.47M USD | $48.51K 586.87 USD | $156.41 1.89 USD | $160 1.94 USD | $20.79B 251.47M USD | 20.61 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,352 16.36 USD |
+0.04
|
$20.72B 250.68M USD | $1.48K 17.85 USD | $1,323.6 16.01 USD | $1,353.55 16.38 USD | $20.72B 250.68M USD | 20.98 | $64.43 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,355.5 16.4 USD |
+0.13
|
$20.69B 250.27M USD | $6.33K 76.61 USD | $1,323.9 16.02 USD | $1,356 16.41 USD | $20.69B 250.27M USD | 21.03 | $64.44 0.78 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,117.9 13.52 USD |
+1.89
|
$15.01B 181.64M USD | $731 8.84 USD | $1,072.05 12.97 USD | $1,124.7 13.61 USD | $15.01B 181.64M USD | 20.81 | $53.71 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,113.6 13.47 USD |
+1.33
|
$14.92B 180.46M USD | $12.65K 153.03 USD | $1,077.2 13.03 USD | $1,126.1 13.62 USD | $14.92B 180.46M USD | 20.72 | $53.74 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $863.4 10.45 USD |
-0.6
|
$13.99B 169.22M USD | $71 0.86 USD | $859.75 10.4 USD | $866.35 10.48 USD | $13.99B 169.22M USD | 14.12 | $61.11 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $864 10.45 USD |
-0.79
|
$13.93B 168.55M USD | $5.01K 60.66 USD | $854 10.33 USD | $868.25 10.5 USD | $13.93B 168.55M USD | 14.13 | $61.13 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $193.75 2.34 USD |
+0.16
|
$11.49B 139.04M USD | $9.3K 112.49 USD | $191.05 2.31 USD | $195.15 2.36 USD | $11.49B 139.04M USD | 22.29 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $171 2.07 USD |
-3.09
|
$10.66B 129.02M USD | $705 8.53 USD | $165.2 2 USD | $171.5 2.07 USD | $10.66B 129.02M USD | 0 | -$6 -0.07 USD | |
| Aurum PropTech Limited AURUM.NS | $170.37 2.06 USD |
-4.04
|
$10.59B 128.15M USD | $26.59K 321.71 USD | $165.15 2 USD | $177 2.14 USD | $10.59B 128.15M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $88.76 1.07 USD |
-0.16
|
$10.27B 124.21M USD | $11.8K 142.7 USD | $86.66 1.05 USD | $89.06 1.08 USD | $10.27B 124.21M USD | 20.88 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $88.52 1.07 USD |
-4.01
|
$10.26B 124.08M USD | $164.94K 2K USD | $88.41 1.07 USD | $93.13 1.13 USD | $10.26B 124.08M USD | 20.82 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $456.55 5.52 USD |
-0.95
|
$8.56B 103.58M USD | $245 2.96 USD | $451.7 5.46 USD | $462.1 5.59 USD | $8.56B 103.58M USD | 34.40 | $13.27 0.16 USD | |
| Mindteck (India) Limited MINDTECK.NS | $209.42 2.53 USD |
+0.42
|
$7.37B 89.22M USD | $80.43K 973.11 USD | $207.02 2.5 USD | $218.41 2.64 USD | $7.37B 89.22M USD | 23.79 | $8.8 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $208.3 2.52 USD |
-9.55
|
$7.34B 88.85M USD | $19.39K 234.6 USD | $206.95 2.5 USD | $236 2.86 USD | $7.34B 88.85M USD | 23.64 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $261.35 3.16 USD |
+1.12
|
$6.25B 75.61M USD | $9.83K 118.95 USD | $252.95 3.06 USD | $261.9 3.17 USD | $6.25B 75.61M USD | 25.72 | $10.16 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $260.05 3.15 USD |
+0.5
|
$6.21B 75.15M USD | $1.2K 14.46 USD | $252.95 3.06 USD | $261.05 3.16 USD | $6.21B 75.15M USD | 25.57 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $151 1.83 USD |
-0.46
|
$4.83B 58.48M USD | $3.49K 42.21 USD | $144.5 1.75 USD | $151 1.83 USD | $4.83B 58.48M USD | 14.49 | $10.42 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $147.4 1.78 USD |
-1.75
|
$4.77B 57.72M USD | $12K 145.17 USD | $145.16 1.76 USD | $150 1.81 USD | $4.77B 57.72M USD | 14.13 | $10.43 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.3 0.25 USD |
+2.99
|
$4.37B 52.87M USD | $20.88K 252.63 USD | $19.47 0.24 USD | $20.3 0.25 USD | $4.37B 52.87M USD | 23.60 | $0.86 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.22 0.24 USD |
+3.27
|
$4.31B 52.2M USD | $51.04K 617.54 USD | $19.51 0.24 USD | $20.3 0.25 USD | $4.31B 52.2M USD | 23.51 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.19 0.17 USD |
-1.19
|
$3.97B 48.04M USD | $46.84K 566.65 USD | $14 0.17 USD | $14.36 0.17 USD | $3.97B 48.04M USD | 16.31 | $0.87 0.01 USD | |
| Airan Limited AIRAN.NS | $27.33 0.33 USD |
-4.54
|
$3.58B 43.3M USD | $179.27K 2.17K USD | $27 0.33 USD | $28.99 0.35 USD | $3.58B 43.3M USD | 12.95 | $2.11 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $80.16 0.97 USD |
+0.17
|
$3.4B 41.19M USD | $1 0.01 USD | $80.16 0.97 USD | $80.16 0.97 USD | $3.4B 41.19M USD | 14.08 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $24.84 0.3 USD |
+0.32
|
$3.4B 41.14M USD | $24.91K 301.41 USD | $24.38 0.29 USD | $25.13 0.3 USD | $3.4B 41.14M USD | 22.78 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $80.78 0.98 USD |
-0.6
|
$3.38B 40.87M USD | $379 4.59 USD | $80.25 0.97 USD | $81.71 0.99 USD | $3.38B 40.87M USD | 14.19 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.64 0.3 USD |
-0.73
|
$3.37B 40.74M USD | $4.86K 58.81 USD | $23.26 0.28 USD | $25.13 0.3 USD | $3.37B 40.74M USD | 22.60 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.BO | $219.95 2.66 USD |
-1.98
|
$2.81B 33.97M USD | $10 0.12 USD | $219.95 2.66 USD | $219.95 2.66 USD | $2.81B 33.97M USD | 35.13 | $6.26 0.08 USD | |
| Tera Software Limited TERASOFT.NS | $216.27 2.62 USD |
-2
|
$2.81B 33.96M USD | $167 2.02 USD | $216.27 2.62 USD | $216.27 2.62 USD | $2.81B 33.96M USD | 34.49 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $78.26 0.95 USD |
-0.23
|
$2.53B 30.67M USD | $36 0.44 USD | $77 0.93 USD | $78.39 0.95 USD | $2.53B 30.67M USD | 8.53 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $78.23 0.95 USD |
-0.38
|
$2.51B 30.33M USD | $11.82K 142.95 USD | $76.59 0.93 USD | $78.49 0.95 USD | $2.51B 30.33M USD | 8.53 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $60.95 0.74 USD |
-3.27
|
$2.21B 26.79M USD | $16.46K 199.1 USD | $60.42 0.73 USD | $62.88 0.76 USD | $2.21B 26.79M USD | 33.30 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $60.71 0.73 USD |
-3.48
|
$2.21B 26.73M USD | $6.3K 76.23 USD | $59.76 0.72 USD | $61.41 0.74 USD | $2.21B 26.73M USD | 33.17 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $68.5 0.83 USD |
+0.74
|
$1.8B 21.72M USD | $3.43K 41.55 USD | $68.5 0.83 USD | $68.5 0.83 USD | $1.8B 21.72M USD | 9.29 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $68 0.82 USD |
0
|
$1.78B 21.56M USD | $791 9.57 USD | $68 0.82 USD | $68 0.82 USD | $1.78B 21.56M USD | 9.22 | $7.37 0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $105.51 1.28 USD |
-3.21
|
$1.57B 18.99M USD | $4.78K 57.82 USD | $105.46 1.28 USD | $111.12 1.34 USD | $1.57B 18.99M USD | 0 | -$9.03 -0.1 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $43.9 0.53 USD |
+1.48
|
$1.19B 14.38M USD | $9.96K 120.44 USD | $42 0.51 USD | $44.77 0.54 USD | $1.19B 14.38M USD | 12.68 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.NS | $43.85 0.53 USD |
+1.29
|
$1.19B 14.35M USD | $225.55K 2.73K USD | $42 0.51 USD | $44.89 0.54 USD | $1.19B 14.35M USD | 12.67 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4.07 0.05 USD |
+0.25
|
$853.91M 10.33M USD | $4.37K 52.88 USD | $3.9 0.05 USD | $4.1 0.05 USD | $853.91M 10.33M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $42.88 0.52 USD |
0
|
$842.22M 10.19M USD | $33 0.4 USD | $42.88 0.52 USD | $42.88 0.52 USD | $842.22M 10.19M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $42.34 0.51 USD |
0
|
$842.22M 10.19M USD | $263 3.18 USD | $42.34 0.51 USD | $42.34 0.51 USD | $842.22M 10.19M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $4 0.05 USD |
-2.2
|
$839.23M 10.15M USD | $27.68K 334.82 USD | $3.99 0.05 USD | $4.09 0.05 USD | $839.23M 10.15M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.NS | $51.59 0.62 USD |
+1.2
|
$668.9M 8.09M USD | $3.97K 48.01 USD | $50 0.6 USD | $51.98 0.63 USD | $668.9M 8.09M USD | 17.54 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.BO | $51 0.62 USD |
-0.37
|
$666.08M 8.06M USD | $126 1.52 USD | $51 0.62 USD | $51.83 0.63 USD | $666.08M 8.06M USD | 17.34 | $2.94 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}