Paese: India Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (131)
Tutte le borse
Tecnologia (131)
Information technology (131)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,430.10 29.4 USD |
-1.7
|
₹8.79T 106.37B USD | ₹1.82M 22.02K USD | ₹2,422.50 29.31 USD | ₹2,472.00 29.91 USD | ₹8.79T 106.37B USD | 17.03 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,144.70 13.85 USD |
-0.89
|
₹4.64T 56.09B USD | ₹6.14M 74.24K USD | ₹1,134.80 13.73 USD | ₹1,154.80 13.97 USD | ₹4.64T 56.09B USD | 15.24 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,143.00 13.83 USD |
-0.87
|
₹4.63T 55.97B USD | ₹450.24K 5.45K USD | ₹1,135.00 13.73 USD | ₹1,154.45 13.97 USD | ₹4.63T 55.97B USD | 16.39 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,375.00 16.64 USD |
-1.43
|
₹3.72T 45.03B USD | ₹1.21M 14.65K USD | ₹1,372.40 16.6 USD | ₹1,399.00 16.93 USD | ₹3.72T 45.03B USD | 20.34 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹195.40 2.36 USD |
-1.31
|
₹1.93T 23.39B USD | ₹3.41M 41.31K USD | ₹194.43 2.35 USD | ₹197.40 2.39 USD | ₹1.93T 23.39B USD | 15.34 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹195.35 2.36 USD |
-1.26
|
₹1.93T 23.38B USD | ₹184.58K 2.23K USD | ₹194.40 2.35 USD | ₹197.40 2.39 USD | ₹1.93T 23.38B USD | 15.27 | ₹12.79 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,770.30 21.42 USD |
-1.02
|
₹1.74T 20.99B USD | ₹1.84M 22.24K USD | ₹1,761.00 21.31 USD | ₹1,790.00 21.66 USD | ₹1.74T 20.99B USD | 28.45 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,027.50 72.92 USD |
+0.9
|
₹994.30B 12.03B USD | ₹312.49K 3.78K USD | ₹5,894.00 71.31 USD | ₹6,045.50 73.14 USD | ₹994.30B 12.03B USD | 52.72 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,026.80 24.52 USD |
+0.46
|
₹898.00B 10.86B USD | ₹1.94M 23.43K USD | ₹1,983.10 23.99 USD | ₹2,036.60 24.64 USD | ₹898.00B 10.86B USD | 39.76 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,410.00 29.16 USD |
+0.84
|
₹460.37B 5.57B USD | ₹286.41K 3.47K USD | ₹2,364.00 28.6 USD | ₹2,418.90 29.26 USD | ₹460.37B 5.57B USD | 23.00 | ₹104.76 1.27 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹357.50 4.33 USD |
+3.68
|
₹279.48B 3.38B USD | ₹4.52M 54.67K USD | ₹341.70 4.13 USD | ₹361.50 4.37 USD | ₹279.48B 3.38B USD | 15.07 | ₹23.72 0.29 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.40 3.5 USD |
-1.98
|
₹200.23B 2.42B USD | ₹484.95K 5.87K USD | ₹288.25 3.49 USD | ₹295.00 3.57 USD | ₹200.23B 2.42B USD | 28.15 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹744.50 9.01 USD |
+2.9
|
₹185.02B 2.24B USD | ₹2.78M 33.57K USD | ₹723.00 8.75 USD | ₹755.30 9.14 USD | ₹185.02B 2.24B USD | 36.26 | ₹20.53 0.25 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹558.90 6.76 USD |
+0.98
|
₹126.95B 1.54B USD | ₹310.28K 3.75K USD | ₹547.00 6.62 USD | ₹565.35 6.84 USD | ₹126.95B 1.54B USD | 16.36 | ₹34.15 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹326.10 3.95 USD |
-0.18
|
₹91.20B 1.1B USD | ₹603.19K 7.3K USD | ₹323.00 3.91 USD | ₹330.30 4 USD | ₹91.20B 1.1B USD | 14.92 | ₹21.85 0.26 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹257.78 3.12 USD |
+1.49
|
₹71.35B 863.24M USD | ₹539.42K 6.53K USD | ₹251.33 3.04 USD | ₹260.00 3.15 USD | ₹71.35B 863.24M USD | 15.54 | ₹16.58 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹317.60 3.84 USD |
0
|
₹47.72B 577.37M USD | ₹164.59K 1.99K USD | ₹315.00 3.81 USD | ₹319.05 3.86 USD | ₹47.72B 577.37M USD | 21.00 | ₹15.12 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹258.50 3.13 USD |
-1.28
|
₹30.63B 370.59M USD | ₹125.28K 1.52K USD | ₹257.55 3.12 USD | ₹263.90 3.19 USD | ₹30.63B 370.59M USD | 14.44 | ₹17.90 0.22 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.80 0.22 USD |
-0.45
|
₹16.43B 198.79M USD | ₹340.59K 4.12K USD | ₹17.77 0.21 USD | ₹18.06 0.22 USD | ₹16.43B 198.79M USD | 15.89 | ₹1.12 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.77 0.07 USD |
-1.69
|
₹6.25B 75.61M USD | ₹1.19M 14.39K USD | ₹5.76 0.07 USD | ₹5.94 0.07 USD | ₹6.25B 75.61M USD | 64.11 | ₹0.09 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.49 0.02 USD |
+0.68
|
₹2.55B 30.82M USD | ₹786.78K 9.52K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.55B 30.82M USD | 74.50 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹283.61M 3.43M USD | ₹4.30M 52K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹283.61M 3.43M USD | 1.53 | ₹0.15 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,431.00 29.41 USD |
-1.54
|
₹8.80T 106.41B USD | ₹167.44K 2.03K USD | ₹2,422.65 29.31 USD | ₹2,472.00 29.91 USD | ₹8.80T 106.41B USD | 17.02 | ₹142.78 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,374.00 16.62 USD |
-1.41
|
₹3.72T 44.99B USD | ₹123.55K 1.49K USD | ₹1,372.40 16.6 USD | ₹1,399.20 16.93 USD | ₹3.72T 44.99B USD | 20.13 | ₹68.24 0.83 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,768.00 21.39 USD |
-0.5
|
₹1.57T 18.94B USD | ₹126.41K 1.53K USD | ₹1,760.55 21.3 USD | ₹1,789.60 21.65 USD | ₹1.57T 18.94B USD | 33.90 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,016.00 72.78 USD |
+0.64
|
₹940.83B 11.38B USD | ₹16.43K 198.75 USD | ₹5,897.90 71.35 USD | ₹6,046.00 73.15 USD | ₹940.83B 11.38B USD | 54.33 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,035.20 24.62 USD |
+1.19
|
₹901.72B 10.91B USD | ₹57.97K 701.39 USD | ₹1,984.85 24.01 USD | ₹2,038.70 24.66 USD | ₹901.72B 10.91B USD | 39.21 | ₹51.90 0.63 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,407.50 29.13 USD |
+0.61
|
₹459.89B 5.56B USD | ₹11.85K 143.34 USD | ₹2,362.30 28.58 USD | ₹2,415.55 29.22 USD | ₹459.89B 5.56B USD | 22.49 | ₹107.01 1.29 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,292.00 51.93 USD |
+1.52
|
₹455.36B 5.51B USD | ₹90.38K 1.09K USD | ₹4,206.40 50.89 USD | ₹4,316.90 52.23 USD | ₹455.36B 5.51B USD | 33.86 | ₹126.73 1.53 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,287.90 51.88 USD |
+1.45
|
₹454.92B 5.5B USD | ₹7.37K 89.19 USD | ₹4,213.00 50.97 USD | ₹4,319.30 52.26 USD | ₹454.92B 5.5B USD | 33.81 | ₹126.80 1.53 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹359.00 4.34 USD |
+4.27
|
₹280.66B 3.4B USD | ₹256.65K 3.11K USD | ₹342.00 4.14 USD | ₹361.35 4.37 USD | ₹280.66B 3.4B USD | 15.86 | ₹22.63 0.27 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹289.90 3.51 USD |
-1.86
|
₹200.58B 2.43B USD | ₹41.74K 504.95 USD | ₹288.30 3.49 USD | ₹294.55 3.56 USD | ₹200.58B 2.43B USD | 27.92 | ₹10.38 0.13 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹742.70 8.99 USD |
+2.72
|
₹184.57B 2.23B USD | ₹163.05K 1.97K USD | ₹723.00 8.75 USD | ₹755.00 9.13 USD | ₹184.57B 2.23B USD | 36.73 | ₹20.22 0.24 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,542.10 18.66 USD |
+0.79
|
₹141.91B 1.72B USD | ₹82.43K 997.31 USD | ₹1,521.10 18.4 USD | ₹1,552.30 18.78 USD | ₹141.91B 1.72B USD | 20.11 | ₹76.66 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,538.00 18.61 USD |
+0.52
|
₹141.53B 1.71B USD | ₹7.63K 92.35 USD | ₹1,522.00 18.41 USD | ₹1,552.00 18.78 USD | ₹141.53B 1.71B USD | 20.04 | ₹76.74 0.93 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹558.65 6.76 USD |
+1.04
|
₹126.62B 1.53B USD | ₹27.42K 331.69 USD | ₹549.85 6.65 USD | ₹565.00 6.84 USD | ₹126.62B 1.53B USD | 17.33 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,320.00 76.46 USD |
+0.5
|
₹92.20B 1.12B USD | ₹4.67K 56.44 USD | ₹6,260.00 75.74 USD | ₹6,340.00 76.7 USD | ₹92.20B 1.12B USD | 128.09 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹325.50 3.94 USD |
-0.28
|
₹91.03B 1.1B USD | ₹43.67K 528.35 USD | ₹323.60 3.92 USD | ₹330.00 3.99 USD | ₹91.03B 1.1B USD | 14.62 | ₹22.26 0.27 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹257.80 3.12 USD |
+1.56
|
₹71.36B 863.31M USD | ₹65.06K 787.12 USD | ₹251.85 3.05 USD | ₹260.20 3.15 USD | ₹71.36B 863.31M USD | 15.54 | ₹16.58 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹317.35 3.84 USD |
-0.03
|
₹47.69B 576.92M USD | ₹10.81K 130.77 USD | ₹316.25 3.83 USD | ₹318.95 3.86 USD | ₹47.69B 576.92M USD | 20.89 | ₹15.19 0.18 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,489.20 18.02 USD |
+0.21
|
₹46.18B 558.72M USD | ₹47.81K 578.37 USD | ₹1,473.40 17.83 USD | ₹1,505.00 18.21 USD | ₹46.18B 558.72M USD | 10.90 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,486.00 17.98 USD |
+0.01
|
₹46.08B 557.52M USD | ₹2.52K 30.43 USD | ₹1,475.00 17.85 USD | ₹1,503.55 18.19 USD | ₹46.08B 557.52M USD | 10.88 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹732.55 8.86 USD |
-0.25
|
₹43.30B 523.84M USD | ₹23.17K 280.27 USD | ₹725.80 8.78 USD | ₹743.45 8.99 USD | ₹43.30B 523.84M USD | 19.29 | ₹37.97 0.46 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹732.00 8.86 USD |
-0.27
|
₹43.27B 523.45M USD | ₹1.10K 13.26 USD | ₹729.90 8.83 USD | ₹740.35 8.96 USD | ₹43.27B 523.45M USD | 19.24 | ₹38.03 0.46 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹862.40 10.43 USD |
+0.34
|
₹28.53B 345.21M USD | ₹17.00 0.21 USD | ₹858.15 10.38 USD | ₹866.90 10.49 USD | ₹28.53B 345.21M USD | 0 | -₹39.71 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹861.00 10.42 USD |
+0.16
|
₹28.49B 344.65M USD | ₹4.11K 49.77 USD | ₹860.05 10.41 USD | ₹875.00 10.59 USD | ₹28.49B 344.65M USD | 0 | -₹39.70 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,715.70 20.76 USD |
-0.17
|
₹26.06B 315.33M USD | ₹17.03K 206.07 USD | ₹1,693.10 20.48 USD | ₹1,744.00 21.1 USD | ₹26.06B 315.33M USD | 31.06 | ₹55.23 0.67 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,714.70 20.75 USD |
-0.04
|
₹26.05B 315.15M USD | ₹502.00 6.07 USD | ₹1,697.80 20.54 USD | ₹1,742.00 21.08 USD | ₹26.05B 315.15M USD | 31.68 | ₹54.12 0.65 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹135.56 1.64 USD |
+0.45
|
₹17.46B 211.21M USD | ₹128.79K 1.56K USD | ₹134.81 1.63 USD | ₹136.62 1.65 USD | ₹17.46B 211.21M USD | 13.79 | ₹9.83 0.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.45 1.64 USD |
+0.3
|
₹17.32B 209.49M USD | ₹10.92K 132.1 USD | ₹135.20 1.64 USD | ₹141.10 1.71 USD | ₹17.32B 209.49M USD | 14.34 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹879.20 10.64 USD |
-2.1
|
₹16.33B 197.59M USD | ₹2.77K 33.52 USD | ₹853.20 10.32 USD | ₹900.00 10.89 USD | ₹16.33B 197.59M USD | 43.33 | ₹20.29 0.25 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,003.50 12.14 USD |
+3.17
|
₹14.98B 181.21M USD | ₹28.84K 348.94 USD | ₹972.00 11.76 USD | ₹1,017.70 12.31 USD | ₹14.98B 181.21M USD | 15.83 | ₹63.39 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,002.45 12.13 USD |
+3.12
|
₹14.96B 181.03M USD | ₹1.71K 20.63 USD | ₹977.00 11.82 USD | ₹1,011.60 12.24 USD | ₹14.96B 181.03M USD | 15.81 | ₹63.39 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.45 0.3 USD |
-0.69
|
₹14.40B 174.25M USD | ₹20.49K 247.92 USD | ₹24.33 0.29 USD | ₹24.77 0.3 USD | ₹14.40B 174.25M USD | 13.14 | ₹1.86 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,049.50 12.7 USD |
-0.84
|
₹13.37B 161.73M USD | ₹1.85K 22.33 USD | ₹1,040.65 12.59 USD | ₹1,061.50 12.84 USD | ₹13.37B 161.73M USD | 16.49 | ₹63.64 0.77 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹849.10 10.27 USD |
+1.41
|
₹13.18B 159.43M USD | ₹9.20K 111.33 USD | ₹837.25 10.13 USD | ₹852.95 10.32 USD | ₹13.18B 159.43M USD | 9.55 | ₹88.83 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹843.00 10.2 USD |
+0.9
|
₹13.08B 158.28M USD | ₹1.19K 14.4 USD | ₹838.65 10.15 USD | ₹910.00 11.01 USD | ₹13.08B 158.28M USD | 9.50 | ₹88.68 1.07 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹148.50 1.8 USD |
+1.71
|
₹12.54B 151.73M USD | ₹11.00K 133.06 USD | ₹143.50 1.74 USD | ₹150.95 1.83 USD | ₹12.54B 151.73M USD | 200.67 | ₹0.74 0.008 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹376.30 4.55 USD |
+0.43
|
₹8.25B 99.75M USD | ₹1.36K 16.42 USD | ₹362.55 4.39 USD | ₹390.00 4.72 USD | ₹8.25B 99.75M USD | 16.97 | ₹22.17 0.27 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹376.05 4.55 USD |
-0.36
|
₹8.24B 99.69M USD | ₹26.83K 324.55 USD | ₹365.50 4.42 USD | ₹390.00 4.72 USD | ₹8.24B 99.69M USD | 17.40 | ₹21.60 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.95 0.74 USD |
+0.35
|
₹6.79B 82.15M USD | ₹1.31K 15.85 USD | ₹60.24 0.73 USD | ₹61.26 0.74 USD | ₹6.79B 82.15M USD | 11.43 | ₹5.33 0.06 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.66 0.73 USD |
+0.55
|
₹6.76B 81.76M USD | ₹20.40K 246.81 USD | ₹60.30 0.73 USD | ₹61.43 0.74 USD | ₹6.76B 81.76M USD | 11.31 | ₹5.36 0.06 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.79 0.07 USD |
-1.36
|
₹6.27B 75.88M USD | ₹61.06K 738.75 USD | ₹5.76 0.07 USD | ₹5.97 0.07 USD | ₹6.27B 75.88M USD | 64.33 | ₹0.09 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹103.35 1.25 USD |
-2.64
|
₹5.85B 70.83M USD | ₹13.81K 167.03 USD | ₹102.80 1.24 USD | ₹107.30 1.3 USD | ₹5.85B 70.83M USD | 13.79 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹103.07 1.25 USD |
-3.11
|
₹5.84B 70.64M USD | ₹146.62K 1.77K USD | ₹102.36 1.24 USD | ₹106.99 1.29 USD | ₹5.84B 70.64M USD | 13.76 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹136.35 1.65 USD |
-0.98
|
₹4.36B 52.71M USD | ₹5.79K 70.03 USD | ₹135.00 1.63 USD | ₹140.50 1.7 USD | ₹4.36B 52.71M USD | 14.70 | ₹9.27 0.11 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.56 1.64 USD |
-1.27
|
₹4.33B 52.41M USD | ₹19.85K 240.19 USD | ₹135.00 1.63 USD | ₹140.50 1.7 USD | ₹4.33B 52.41M USD | 14.56 | ₹9.31 0.11 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹333.50 4.03 USD |
+8.14
|
₹4.17B 50.48M USD | ₹225.43K 2.73K USD | ₹305.75 3.7 USD | ₹352.00 4.26 USD | ₹4.17B 50.48M USD | 19.03 | ₹17.52 0.21 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹330.00 3.99 USD |
+7.13
|
₹4.13B 49.95M USD | ₹13.55K 163.92 USD | ₹310.00 3.75 USD | ₹350.00 4.23 USD | ₹4.13B 49.95M USD | 18.90 | ₹17.46 0.21 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.72 0.24 USD |
-0.05
|
₹4.09B 49.51M USD | ₹73.25K 886.19 USD | ₹19.60 0.24 USD | ₹20.07 0.24 USD | ₹4.09B 49.51M USD | 18.78 | ₹1.05 0.01 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹132.10 1.6 USD |
+4.34
|
₹4.01B 48.55M USD | ₹3.39K 40.96 USD | ₹124.05 1.5 USD | ₹132.35 1.6 USD | ₹4.01B 48.55M USD | 13.14 | ₹10.05 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹130.00 1.57 USD |
+2.37
|
₹3.95B 47.78M USD | ₹28.93K 349.94 USD | ₹126.30 1.53 USD | ₹132.20 1.6 USD | ₹3.95B 47.78M USD | 13.00 | ₹10.00 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹92.10 1.11 USD |
-5.38
|
₹3.65B 44.14M USD | ₹1.48K 17.91 USD | ₹90.27 1.09 USD | ₹98.00 1.19 USD | ₹3.65B 44.14M USD | 9.87 | ₹9.33 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹91.80 1.11 USD |
-5.36
|
₹3.64B 44M USD | ₹12.38K 149.79 USD | ₹89.54 1.08 USD | ₹96.45 1.17 USD | ₹3.64B 44M USD | 9.87 | ₹9.30 0.11 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.88 0.11 USD |
+8.28
|
₹2.70B 32.68M USD | ₹515.21K 6.23K USD | ₹8.04 0.1 USD | ₹9.10 0.11 USD | ₹2.70B 32.68M USD | 12.68 | ₹0.70 0.008 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.81 0.11 USD |
+8.77
|
₹2.68B 32.42M USD | ₹75.32K 911.28 USD | ₹8.18 0.1 USD | ₹9.10 0.11 USD | ₹2.68B 32.42M USD | 12.58 | ₹0.70 0.008 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.49 0.02 USD |
+0.68
|
₹2.55B 30.82M USD | ₹72.56K 877.79 USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.55B 30.82M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.06 0.46 USD |
+2.62
|
₹2.38B 28.83M USD | ₹5.29K 63.95 USD | ₹37.44 0.45 USD | ₹39.80 0.48 USD | ₹2.38B 28.83M USD | 26.24 | ₹1.45 0.02 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.88 0.26 USD |
+0.23
|
₹2.26B 27.29M USD | ₹22.00 0.27 USD | ₹21.88 0.26 USD | ₹21.88 0.26 USD | ₹2.26B 27.29M USD | 136.75 | ₹0.16 0.001 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.82 0.25 USD |
-2.94
|
₹2.15B 25.97M USD | ₹104.00 1.26 USD | ₹20.82 0.25 USD | ₹21.55 0.26 USD | ₹2.15B 25.97M USD | 130.12 | ₹0.16 0.001 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.18 0.2 USD |
+1.13
|
₹2.02B 24.47M USD | ₹45.18K 546.6 USD | ₹15.72 0.19 USD | ₹16.36 0.2 USD | ₹2.02B 24.47M USD | 13.59 | ₹1.19 0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹38.00 0.46 USD |
+4.86
|
₹1.99B 24.08M USD | ₹13.42K 162.3 USD | ₹36.00 0.44 USD | ₹38.00 0.46 USD | ₹1.99B 24.08M USD | 0 | -₹1.43 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹37.99 0.46 USD |
+2.87
|
₹1.99B 24.02M USD | ₹1.11K 13.4 USD | ₹35.75 0.43 USD | ₹37.99 0.46 USD | ₹1.99B 24.02M USD | 0 | -₹1.41 -0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹60.44 0.73 USD |
-2.33
|
₹1.86B 22.51M USD | ₹2.04K 24.73 USD | ₹60.00 0.73 USD | ₹62.10 0.75 USD | ₹1.86B 22.51M USD | 19.12 | ₹3.16 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.15 0.73 USD |
-2.5
|
₹1.85B 22.4M USD | ₹35.99K 435.41 USD | ₹59.80 0.72 USD | ₹62.64 0.76 USD | ₹1.85B 22.4M USD | 18.85 | ₹3.19 0.04 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.37 0.14 USD |
+5.96
|
₹1.64B 19.82M USD | ₹123.11K 1.49K USD | ₹10.90 0.13 USD | ₹12.00 0.15 USD | ₹1.64B 19.82M USD | 7.78 | ₹1.46 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.06 0.13 USD |
+2.12
|
₹1.59B 19.28M USD | ₹15.93K 192.67 USD | ₹10.83 0.13 USD | ₹11.70 0.14 USD | ₹1.59B 19.28M USD | 7.57 | ₹1.46 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹134.00 1.62 USD |
-3.32
|
₹1.48B 17.88M USD | ₹7.80K 94.33 USD | ₹132.00 1.6 USD | ₹139.00 1.68 USD | ₹1.48B 17.88M USD | 25.42 | ₹5.27 0.06 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹127.50 1.54 USD |
-1.73
|
₹1.44B 17.4M USD | ₹6.00K 72.59 USD | ₹127.50 1.54 USD | ₹136.20 1.65 USD | ₹1.44B 17.4M USD | 16.64 | ₹7.66 0.09 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹86.00 1.04 USD |
+0.03
|
₹1.28B 15.43M USD | ₹549.00 6.64 USD | ₹83.40 1.01 USD | ₹86.50 1.05 USD | ₹1.28B 15.43M USD | 0 | -₹5.40 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹84.75 1.03 USD |
-0.75
|
₹1.26B 15.21M USD | ₹3.33K 40.26 USD | ₹83.55 1.01 USD | ₹87.87 1.06 USD | ₹1.26B 15.21M USD | 0 | -₹5.35 -0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹15.00 0.18 USD |
+2.88
|
₹859.03M 10.39M USD | ₹39.88K 482.47 USD | ₹14.26 0.17 USD | ₹15.00 0.18 USD | ₹859.03M 10.39M USD | 26.78 | ₹0.56 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.89 0.18 USD |
+2.34
|
₹852.73M 10.32M USD | ₹91.36K 1.11K USD | ₹14.02 0.17 USD | ₹15.19 0.18 USD | ₹852.73M 10.32M USD | 27.07 | ₹0.55 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.60 0.36 USD |
+2.25
|
₹768.12M 9.29M USD | ₹59.00 0.71 USD | ₹28.96 0.35 USD | ₹29.79 0.36 USD | ₹768.12M 9.29M USD | 0 | -₹8.01 -0.09 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.28 0.35 USD |
+0.79
|
₹756.34M 9.15M USD | ₹13.88K 167.89 USD | ₹28.51 0.34 USD | ₹29.88 0.36 USD | ₹756.34M 9.15M USD | 0 | -₹12.40 -0.1 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹145.00 1.75 USD |
+7.81
|
₹732.28M 8.86M USD | ₹2.32K 28.12 USD | ₹135.05 1.63 USD | ₹150.00 1.81 USD | ₹732.28M 8.86M USD | 8.49 | ₹17.07 0.21 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.73 0.46 USD |
-1.49
|
₹726.33M 8.79M USD | ₹395.00 4.78 USD | ₹36.40 0.44 USD | ₹37.89 0.46 USD | ₹726.33M 8.79M USD | 10.81 | ₹3.49 0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.75 0.44 USD |
-0.94
|
₹707.47M 8.56M USD | ₹3.13K 37.9 USD | ₹36.64 0.44 USD | ₹37.10 0.45 USD | ₹707.47M 8.56M USD | 10.35 | ₹3.55 0.04 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹11.00 0.13 USD |
+4.76
|
₹639.97M 7.74M USD | ₹5.43K 65.73 USD | ₹10.36 0.13 USD | ₹11.44 0.14 USD | ₹639.97M 7.74M USD | 17.18 | ₹0.64 0.007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.07 0.27 USD |
+9.42
|
₹517.85M 6.27M USD | ₹78.12K 945.16 USD | ₹19.33 0.23 USD | ₹23.90 0.29 USD | ₹517.85M 6.27M USD | 12.75 | ₹1.73 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
