Paese: India Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (131)
Tutte le borse
Tecnologia (131)
Information technology (131)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,430.80 29.41 USD |
-1.67
|
₹8.79T 106.4B USD | ₹1.74M 21.05K USD | ₹2,422.50 29.31 USD | ₹2,472.00 29.91 USD | ₹8.79T 106.4B USD | 17.03 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,144.40 13.85 USD |
-0.75
|
₹4.63T 56.04B USD | ₹356.89K 4.32K USD | ₹1,135.00 13.73 USD | ₹1,154.45 13.97 USD | ₹4.63T 56.04B USD | 16.41 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,141.90 13.82 USD |
-1.13
|
₹4.63T 55.96B USD | ₹5.75M 69.56K USD | ₹1,134.80 13.73 USD | ₹1,154.80 13.97 USD | ₹4.63T 55.96B USD | 15.20 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,375.20 16.64 USD |
-1.42
|
₹3.72T 45.03B USD | ₹1.14M 13.82K USD | ₹1,372.40 16.6 USD | ₹1,399.00 16.93 USD | ₹3.72T 45.03B USD | 20.34 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹195.38 2.36 USD |
-1.32
|
₹1.93T 23.39B USD | ₹3.12M 37.72K USD | ₹194.43 2.35 USD | ₹197.40 2.39 USD | ₹1.93T 23.39B USD | 15.34 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹195.30 2.36 USD |
-1.29
|
₹1.93T 23.38B USD | ₹178.24K 2.16K USD | ₹194.40 2.35 USD | ₹197.40 2.39 USD | ₹1.93T 23.38B USD | 15.26 | ₹12.79 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,770.90 21.42 USD |
-0.98
|
₹1.74T 21B USD | ₹1.68M 20.33K USD | ₹1,761.00 21.31 USD | ₹1,790.00 21.66 USD | ₹1.74T 21B USD | 28.46 | ₹62.22 0.75 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,008.50 72.69 USD |
+0.59
|
₹991.17B 11.99B USD | ₹288.85K 3.49K USD | ₹5,894.00 71.31 USD | ₹6,045.50 73.14 USD | ₹991.17B 11.99B USD | 52.55 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,022.80 24.48 USD |
+0.26
|
₹896.36B 10.84B USD | ₹1.85M 22.05K USD | ₹1,983.10 23.99 USD | ₹2,036.60 24.64 USD | ₹896.36B 10.84B USD | 39.69 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,407.20 29.12 USD |
+0.72
|
₹459.83B 5.56B USD | ₹266.97K 3.23K USD | ₹2,364.00 28.6 USD | ₹2,418.90 29.26 USD | ₹459.83B 5.56B USD | 22.97 | ₹104.76 1.27 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹360.15 4.36 USD |
+4.45
|
₹281.56B 3.41B USD | ₹4.11M 49.72K USD | ₹341.70 4.13 USD | ₹361.50 4.37 USD | ₹281.56B 3.41B USD | 15.18 | ₹23.72 0.29 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹289.10 3.5 USD |
-2.08
|
₹200.02B 2.42B USD | ₹455.30K 5.51K USD | ₹288.25 3.49 USD | ₹295.00 3.57 USD | ₹200.02B 2.42B USD | 28.12 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹742.15 8.98 USD |
+2.58
|
₹184.44B 2.23B USD | ₹2.60M 31.5K USD | ₹723.00 8.75 USD | ₹755.30 9.14 USD | ₹184.44B 2.23B USD | 36.14 | ₹20.53 0.25 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹560.60 6.78 USD |
+1.29
|
₹127.33B 1.54B USD | ₹243.49K 2.95K USD | ₹547.00 6.62 USD | ₹565.35 6.84 USD | ₹127.33B 1.54B USD | 16.41 | ₹34.15 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹326.00 3.94 USD |
-0.21
|
₹91.14B 1.1B USD | ₹488.98K 5.67K USD | ₹323.00 3.91 USD | ₹330.30 4 USD | ₹91.14B 1.1B USD | 14.91 | ₹21.85 0.26 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹256.48 3.1 USD |
+0.98
|
₹70.99B 858.89M USD | ₹446.15K 5.4K USD | ₹251.33 3.04 USD | ₹260.00 3.15 USD | ₹70.99B 858.89M USD | 15.46 | ₹16.58 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹317.20 3.84 USD |
-0.13
|
₹47.66B 576.64M USD | ₹152.27K 1.84K USD | ₹315.00 3.81 USD | ₹319.05 3.86 USD | ₹47.66B 576.64M USD | 20.97 | ₹15.12 0.18 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹259.05 3.13 USD |
-1.07
|
₹30.70B 371.38M USD | ₹106.55K 1.29K USD | ₹258.50 3.13 USD | ₹263.90 3.19 USD | ₹30.70B 371.38M USD | 14.47 | ₹17.90 0.22 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.85 0.22 USD |
-0.17
|
₹16.48B 199.34M USD | ₹215.54K 2.61K USD | ₹17.80 0.22 USD | ₹18.06 0.22 USD | ₹16.48B 199.34M USD | 15.93 | ₹1.12 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.78 0.07 USD |
-1.53
|
₹6.26B 75.75M USD | ₹1.07M 12.95K USD | ₹5.76 0.07 USD | ₹5.94 0.07 USD | ₹6.26B 75.75M USD | 64.22 | ₹0.09 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.48 0.02 USD |
0
|
₹2.53B 30.61M USD | ₹748.71K 9.06K USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.53B 30.61M USD | 74.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
-4.17
|
₹271.28M 3.28M USD | ₹2.66M 32.18K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹271.28M 3.28M USD | 1.46 | ₹0.15 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,431.00 29.41 USD |
-1.54
|
₹8.80T 106.41B USD | ₹167.44K 2.03K USD | ₹2,422.65 29.31 USD | ₹2,472.00 29.91 USD | ₹8.80T 106.41B USD | 17.02 | ₹142.78 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,375.75 16.64 USD |
-1.28
|
₹3.72T 45.05B USD | ₹119.14K 1.44K USD | ₹1,372.40 16.6 USD | ₹1,399.20 16.93 USD | ₹3.72T 45.05B USD | 20.16 | ₹68.24 0.83 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,772.55 21.44 USD |
-0.24
|
₹1.57T 18.99B USD | ₹20.71K 250.56 USD | ₹1,760.55 21.3 USD | ₹1,789.60 21.65 USD | ₹1.57T 18.99B USD | 33.98 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,007.65 72.68 USD |
+0.5
|
₹939.53B 11.37B USD | ₹15.89K 192.28 USD | ₹5,897.90 71.35 USD | ₹6,046.00 73.15 USD | ₹939.53B 11.37B USD | 54.25 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,013.95 24.37 USD |
+0.13
|
₹892.31B 10.8B USD | ₹50.11K 606.22 USD | ₹1,984.85 24.01 USD | ₹2,036.95 24.64 USD | ₹892.31B 10.8B USD | 38.80 | ₹51.90 0.63 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,406.10 29.11 USD |
+0.55
|
₹459.62B 5.56B USD | ₹8.48K 102.57 USD | ₹2,362.30 28.58 USD | ₹2,415.55 29.22 USD | ₹459.62B 5.56B USD | 22.48 | ₹107.01 1.29 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,302.00 52.05 USD |
+1.76
|
₹456.42B 5.52B USD | ₹83.49K 1.01K USD | ₹4,206.40 50.89 USD | ₹4,316.90 52.23 USD | ₹456.42B 5.52B USD | 33.94 | ₹126.73 1.53 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,293.30 51.94 USD |
+1.58
|
₹455.50B 5.51B USD | ₹6.82K 82.47 USD | ₹4,213.00 50.97 USD | ₹4,319.30 52.26 USD | ₹455.50B 5.51B USD | 33.85 | ₹126.80 1.53 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹356.95 4.32 USD |
+3.67
|
₹279.05B 3.38B USD | ₹231.14K 2.8K USD | ₹342.00 4.14 USD | ₹361.35 4.37 USD | ₹279.05B 3.38B USD | 15.77 | ₹22.63 0.27 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹289.45 3.5 USD |
-2.01
|
₹200.27B 2.42B USD | ₹40.78K 493.36 USD | ₹288.30 3.49 USD | ₹294.55 3.56 USD | ₹200.27B 2.42B USD | 27.88 | ₹10.38 0.13 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹741.80 8.97 USD |
+2.6
|
₹184.35B 2.23B USD | ₹138.57K 1.68K USD | ₹723.00 8.75 USD | ₹755.00 9.13 USD | ₹184.35B 2.23B USD | 36.68 | ₹20.22 0.24 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,547.00 18.72 USD |
+1.11
|
₹142.36B 1.72B USD | ₹70.46K 852.48 USD | ₹1,521.10 18.4 USD | ₹1,550.50 18.76 USD | ₹142.36B 1.72B USD | 20.18 | ₹76.66 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,544.30 18.68 USD |
+0.93
|
₹142.11B 1.72B USD | ₹6.59K 79.76 USD | ₹1,522.00 18.41 USD | ₹1,548.00 18.73 USD | ₹142.11B 1.72B USD | 20.12 | ₹76.74 0.93 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹558.90 6.76 USD |
+1.09
|
₹126.67B 1.53B USD | ₹23.19K 280.55 USD | ₹549.85 6.65 USD | ₹565.00 6.84 USD | ₹126.67B 1.53B USD | 17.34 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,300.00 76.22 USD |
+0.19
|
₹91.91B 1.11B USD | ₹3.89K 47.06 USD | ₹6,260.00 75.74 USD | ₹6,340.00 76.7 USD | ₹91.91B 1.11B USD | 127.68 | ₹49.34 0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹325.15 3.93 USD |
-0.38
|
₹90.93B 1.1B USD | ₹40.87K 494.47 USD | ₹323.60 3.92 USD | ₹330.00 3.99 USD | ₹90.93B 1.1B USD | 14.60 | ₹22.26 0.27 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹256.40 3.1 USD |
+1
|
₹70.97B 858.62M USD | ₹51.93K 628.29 USD | ₹251.85 3.05 USD | ₹260.20 3.15 USD | ₹70.97B 858.62M USD | 15.46 | ₹16.58 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹317.40 3.84 USD |
-0.02
|
₹47.69B 577.01M USD | ₹10.63K 128.62 USD | ₹316.25 3.83 USD | ₹318.95 3.86 USD | ₹47.69B 577.01M USD | 20.89 | ₹15.19 0.18 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,483.00 17.94 USD |
-0.21
|
₹45.99B 556.39M USD | ₹44.06K 533.1 USD | ₹1,473.40 17.83 USD | ₹1,505.00 18.21 USD | ₹45.99B 556.39M USD | 10.86 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,477.00 17.87 USD |
-0.6
|
₹45.80B 554.14M USD | ₹1.20K 14.49 USD | ₹1,475.00 17.85 USD | ₹1,488.20 18 USD | ₹45.80B 554.14M USD | 10.81 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹733.00 8.87 USD |
-0.14
|
₹43.32B 524.16M USD | ₹535.00 6.47 USD | ₹731.85 8.85 USD | ₹740.35 8.96 USD | ₹43.32B 524.16M USD | 19.27 | ₹38.03 0.46 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹732.10 8.86 USD |
-0.31
|
₹43.27B 523.52M USD | ₹22.68K 274.44 USD | ₹725.80 8.78 USD | ₹743.45 8.99 USD | ₹43.27B 523.52M USD | 19.28 | ₹37.97 0.46 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹862.40 10.43 USD |
+0.34
|
₹28.53B 345.21M USD | ₹17.00 0.21 USD | ₹858.15 10.38 USD | ₹866.90 10.49 USD | ₹28.53B 345.21M USD | 0 | -₹39.71 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹861.00 10.42 USD |
+0.16
|
₹28.49B 344.65M USD | ₹3.85K 46.57 USD | ₹860.05 10.41 USD | ₹875.00 10.59 USD | ₹28.49B 344.65M USD | 0 | -₹39.70 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,729.00 20.92 USD |
+0.8
|
₹26.27B 317.78M USD | ₹433.00 5.24 USD | ₹1,697.80 20.54 USD | ₹1,729.00 20.92 USD | ₹26.27B 317.78M USD | 31.94 | ₹54.12 0.65 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,725.80 20.88 USD |
+0.41
|
₹26.22B 317.19M USD | ₹15.86K 191.82 USD | ₹1,693.10 20.48 USD | ₹1,744.00 21.1 USD | ₹26.22B 317.19M USD | 31.24 | ₹55.23 0.67 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹135.31 1.64 USD |
+0.27
|
₹17.43B 210.82M USD | ₹121.05K 1.46K USD | ₹134.81 1.63 USD | ₹136.62 1.65 USD | ₹17.43B 210.82M USD | 13.76 | ₹9.83 0.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹135.40 1.64 USD |
+0.26
|
₹17.31B 209.42M USD | ₹10.62K 128.53 USD | ₹135.20 1.64 USD | ₹141.10 1.71 USD | ₹17.31B 209.42M USD | 14.34 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹891.00 10.78 USD |
-0.79
|
₹16.55B 200.24M USD | ₹2.74K 33.15 USD | ₹853.20 10.32 USD | ₹900.00 10.89 USD | ₹16.55B 200.24M USD | 43.91 | ₹20.29 0.25 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,007.95 12.19 USD |
+3.68
|
₹15.04B 182.02M USD | ₹1.66K 20.07 USD | ₹977.00 11.82 USD | ₹1,011.60 12.24 USD | ₹15.04B 182.02M USD | 15.90 | ₹63.39 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,007.45 12.19 USD |
+3.58
|
₹15.04B 181.93M USD | ₹24.88K 301.02 USD | ₹972.00 11.76 USD | ₹1,017.70 12.31 USD | ₹15.04B 181.93M USD | 15.89 | ₹63.39 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.49 0.3 USD |
-0.53
|
₹14.43B 174.53M USD | ₹20.43K 222.16 USD | ₹24.35 0.29 USD | ₹24.77 0.3 USD | ₹14.43B 174.53M USD | 13.16 | ₹1.86 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,048.00 12.68 USD |
-0.98
|
₹13.35B 161.49M USD | ₹1.83K 22.18 USD | ₹1,040.65 12.59 USD | ₹1,061.50 12.84 USD | ₹13.35B 161.49M USD | 16.46 | ₹63.64 0.77 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹844.80 10.22 USD |
+1.12
|
₹13.11B 158.62M USD | ₹1.16K 14.08 USD | ₹840.05 10.16 USD | ₹910.00 11.01 USD | ₹13.11B 158.62M USD | 9.52 | ₹88.68 1.07 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹844.15 10.21 USD |
+0.82
|
₹13.10B 158.5M USD | ₹7.82K 94.6 USD | ₹837.25 10.13 USD | ₹850.95 10.3 USD | ₹13.10B 158.5M USD | 9.50 | ₹88.83 1.07 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹145.00 1.75 USD |
-0.68
|
₹12.25B 148.15M USD | ₹8.07K 97.61 USD | ₹143.50 1.74 USD | ₹150.95 1.83 USD | ₹12.25B 148.15M USD | 195.94 | ₹0.74 0.008 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹387.00 4.68 USD |
+3.28
|
₹8.48B 102.59M USD | ₹1.16K 13.97 USD | ₹362.55 4.39 USD | ₹390.00 4.72 USD | ₹8.48B 102.59M USD | 17.45 | ₹22.17 0.27 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹380.70 4.61 USD |
+0.88
|
₹8.34B 100.92M USD | ₹25.53K 308.83 USD | ₹365.50 4.42 USD | ₹390.00 4.72 USD | ₹8.34B 100.92M USD | 17.62 | ₹21.60 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.67 0.73 USD |
+0.56
|
₹6.76B 81.77M USD | ₹19.57K 236.79 USD | ₹60.30 0.73 USD | ₹61.43 0.74 USD | ₹6.76B 81.77M USD | 11.31 | ₹5.36 0.06 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.35 0.73 USD |
-0.64
|
₹6.72B 81.34M USD | ₹1.28K 15.47 USD | ₹60.24 0.73 USD | ₹61.26 0.74 USD | ₹6.72B 81.34M USD | 11.25 | ₹5.36 0.06 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.80 0.07 USD |
-1.2
|
₹6.28B 76.01M USD | ₹60.13K 727.47 USD | ₹5.76 0.07 USD | ₹5.97 0.07 USD | ₹6.28B 76.01M USD | 64.44 | ₹0.09 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹103.35 1.25 USD |
-2.64
|
₹5.85B 70.83M USD | ₹13.81K 167.03 USD | ₹102.80 1.24 USD | ₹107.30 1.3 USD | ₹5.85B 70.83M USD | 13.79 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹102.94 1.25 USD |
-3.23
|
₹5.83B 70.55M USD | ₹141.81K 1.72K USD | ₹102.36 1.24 USD | ₹106.99 1.29 USD | ₹5.83B 70.55M USD | 13.74 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹136.50 1.65 USD |
-0.87
|
₹4.36B 52.77M USD | ₹5.77K 69.8 USD | ₹135.00 1.63 USD | ₹140.50 1.7 USD | ₹4.36B 52.77M USD | 14.72 | ₹9.27 0.11 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹136.36 1.65 USD |
-0.69
|
₹4.36B 52.72M USD | ₹19.19K 232.11 USD | ₹135.00 1.63 USD | ₹140.50 1.7 USD | ₹4.36B 52.72M USD | 14.64 | ₹9.31 0.11 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹331.70 4.01 USD |
+7.56
|
₹4.15B 50.21M USD | ₹214.83K 2.6K USD | ₹305.75 3.7 USD | ₹352.00 4.26 USD | ₹4.15B 50.21M USD | 18.93 | ₹17.52 0.21 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹330.50 4 USD |
+7.29
|
₹4.14B 50.03M USD | ₹12.94K 156.59 USD | ₹310.00 3.75 USD | ₹350.00 4.23 USD | ₹4.14B 50.03M USD | 18.92 | ₹17.46 0.21 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.89 0.24 USD |
+0.81
|
₹4.13B 49.93M USD | ₹66.31K 802.22 USD | ₹19.60 0.24 USD | ₹20.07 0.24 USD | ₹4.13B 49.93M USD | 18.94 | ₹1.05 0.01 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹132.35 1.6 USD |
+4.54
|
₹4.02B 48.65M USD | ₹2.65K 32.08 USD | ₹124.05 1.5 USD | ₹132.35 1.6 USD | ₹4.02B 48.65M USD | 13.16 | ₹10.05 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹131.11 1.59 USD |
+3.24
|
₹3.98B 48.19M USD | ₹26.42K 319.65 USD | ₹126.30 1.53 USD | ₹132.20 1.6 USD | ₹3.98B 48.19M USD | 13.11 | ₹10.00 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹91.99 1.11 USD |
-5.16
|
₹3.64B 44.09M USD | ₹6.48K 78.34 USD | ₹90.25 1.09 USD | ₹96.45 1.17 USD | ₹3.64B 44.09M USD | 9.89 | ₹9.30 0.11 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹91.95 1.11 USD |
-5.54
|
₹3.64B 44.07M USD | ₹396.00 4.79 USD | ₹91.00 1.1 USD | ₹98.00 1.19 USD | ₹3.64B 44.07M USD | 9.85 | ₹9.33 0.11 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.88 0.11 USD |
+8.28
|
₹2.70B 32.68M USD | ₹515.21K 6.23K USD | ₹8.04 0.1 USD | ₹9.10 0.11 USD | ₹2.70B 32.68M USD | 12.68 | ₹0.70 0.008 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.86 0.11 USD |
+9.38
|
₹2.69B 32.6M USD | ₹74.55K 901.96 USD | ₹8.18 0.1 USD | ₹9.10 0.11 USD | ₹2.69B 32.6M USD | 12.65 | ₹0.70 0.008 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.48 0.02 USD |
0
|
₹2.53B 30.61M USD | ₹63.48K 767.97 USD | ₹1.48 0.02 USD | ₹1.50 0.02 USD | ₹2.53B 30.61M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.60 0.47 USD |
+4.07
|
₹2.42B 29.24M USD | ₹4.87K 58.94 USD | ₹37.44 0.45 USD | ₹39.80 0.48 USD | ₹2.42B 29.24M USD | 26.62 | ₹1.45 0.02 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.88 0.26 USD |
+0.23
|
₹2.26B 27.29M USD | ₹22.00 0.27 USD | ₹21.88 0.26 USD | ₹21.88 0.26 USD | ₹2.26B 27.29M USD | 136.75 | ₹0.16 0.001 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.55 0.26 USD |
+0.47
|
₹2.22B 26.88M USD | ₹101.00 1.22 USD | ₹21.45 0.26 USD | ₹21.55 0.26 USD | ₹2.22B 26.88M USD | 134.68 | ₹0.16 0.001 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.20 0.2 USD |
+1.25
|
₹2.03B 24.5M USD | ₹41.79K 505.58 USD | ₹15.72 0.19 USD | ₹16.36 0.2 USD | ₹2.03B 24.5M USD | 13.61 | ₹1.19 0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹37.20 0.45 USD |
+2.65
|
₹1.95B 23.57M USD | ₹10.57K 127.88 USD | ₹36.00 0.44 USD | ₹37.29 0.45 USD | ₹1.95B 23.57M USD | 0 | -₹1.43 -0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹37.00 0.45 USD |
+0.19
|
₹1.93B 23.39M USD | ₹1.06K 12.78 USD | ₹35.75 0.43 USD | ₹37.00 0.45 USD | ₹1.93B 23.39M USD | 0 | -₹1.41 -0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹61.20 0.74 USD |
-1.1
|
₹1.88B 22.79M USD | ₹1.31K 15.82 USD | ₹60.86 0.74 USD | ₹62.10 0.75 USD | ₹1.88B 22.79M USD | 19.36 | ₹3.16 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹61.07 0.74 USD |
-1.01
|
₹1.88B 22.75M USD | ₹19.10K 231.02 USD | ₹61.00 0.74 USD | ₹62.64 0.76 USD | ₹1.88B 22.75M USD | 19.14 | ₹3.19 0.04 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.22 0.14 USD |
+3.6
|
₹1.62B 19.56M USD | ₹12.22K 147.82 USD | ₹10.83 0.13 USD | ₹11.70 0.14 USD | ₹1.62B 19.56M USD | 7.68 | ₹1.46 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.08 0.13 USD |
+3.26
|
₹1.60B 19.31M USD | ₹111.88K 1.35K USD | ₹10.90 0.13 USD | ₹12.00 0.15 USD | ₹1.60B 19.31M USD | 7.58 | ₹1.46 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹134.00 1.62 USD |
-3.32
|
₹1.48B 17.88M USD | ₹7.80K 94.33 USD | ₹132.00 1.6 USD | ₹139.00 1.68 USD | ₹1.48B 17.88M USD | 25.42 | ₹5.27 0.06 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹127.50 1.54 USD |
-1.73
|
₹1.44B 17.4M USD | ₹6.00K 72.59 USD | ₹127.50 1.54 USD | ₹136.20 1.65 USD | ₹1.44B 17.4M USD | 16.64 | ₹7.66 0.09 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.00 1.03 USD |
-0.46
|
₹1.26B 15.25M USD | ₹2.79K 33.75 USD | ₹83.55 1.01 USD | ₹87.87 1.06 USD | ₹1.26B 15.25M USD | 0 | -₹5.35 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹83.40 1.01 USD |
-2.99
|
₹1.24B 14.96M USD | ₹524.00 6.34 USD | ₹83.40 1.01 USD | ₹86.50 1.05 USD | ₹1.24B 14.96M USD | 0 | -₹5.40 -0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹15.00 0.18 USD |
+2.88
|
₹859.03M 10.39M USD | ₹39.88K 482.47 USD | ₹14.26 0.17 USD | ₹15.00 0.18 USD | ₹859.03M 10.39M USD | 26.78 | ₹0.56 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.63 0.18 USD |
+0.55
|
₹837.84M 10.14M USD | ₹92.23K 1.12K USD | ₹14.02 0.17 USD | ₹15.19 0.18 USD | ₹837.84M 10.14M USD | 26.60 | ₹0.55 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹29.70 0.36 USD |
+2.24
|
₹767.19M 9.28M USD | ₹13.44K 162.55 USD | ₹28.51 0.34 USD | ₹29.88 0.36 USD | ₹767.19M 9.28M USD | 0 | -₹12.40 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹29.53 0.36 USD |
+2
|
₹766.31M 9.27M USD | ₹4.00 0.05 USD | ₹28.96 0.35 USD | ₹29.53 0.36 USD | ₹766.31M 9.27M USD | 0 | -₹8.01 -0.09 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹37.73 0.46 USD |
-1.49
|
₹726.33M 8.79M USD | ₹395.00 4.78 USD | ₹36.40 0.44 USD | ₹37.89 0.46 USD | ₹726.33M 8.79M USD | 10.81 | ₹3.49 0.04 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹36.75 0.44 USD |
-0.94
|
₹707.47M 8.56M USD | ₹3.13K 37.9 USD | ₹36.64 0.44 USD | ₹37.10 0.45 USD | ₹707.47M 8.56M USD | 10.35 | ₹3.55 0.04 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹138.40 1.67 USD |
+2.9
|
₹698.95M 8.46M USD | ₹2.12K 25.7 USD | ₹135.05 1.63 USD | ₹150.00 1.81 USD | ₹698.95M 8.46M USD | 7.95 | ₹17.39 0.21 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹11.08 0.13 USD |
+5.52
|
₹644.62M 7.8M USD | ₹5.13K 62.1 USD | ₹10.36 0.13 USD | ₹11.44 0.14 USD | ₹644.62M 7.8M USD | 17.31 | ₹0.64 0.007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.65 0.27 USD |
+12.3
|
₹531.46M 6.43M USD | ₹75.95K 918.9 USD | ₹19.33 0.23 USD | ₹23.90 0.29 USD | ₹531.46M 6.43M USD | 13.09 | ₹1.73 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
