Paese: India Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (131)
Tutte le borse
Tecnologia (131)
Information technology (131)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,437.30 29.49 USD |
-0.21
|
₹8.82T 106.69B USD | ₹1.03M 12.43K USD | ₹2,410.30 29.16 USD | ₹2,450.30 29.64 USD | ₹8.82T 106.69B USD | 17.08 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,151.50 13.93 USD |
+0.03
|
₹4.66T 56.43B USD | ₹1.37M 16.55K USD | ₹1,140.10 13.79 USD | ₹1,155.00 13.97 USD | ₹4.66T 56.43B USD | 15.33 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,151.95 13.94 USD |
+0.35
|
₹4.66T 56.41B USD | ₹61.78K 747.37 USD | ₹1,140.00 13.79 USD | ₹1,155.00 13.97 USD | ₹4.66T 56.41B USD | 16.52 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,393.80 16.86 USD |
+0.94
|
₹3.77T 45.64B USD | ₹704.15K 8.52K USD | ₹1,373.60 16.62 USD | ₹1,396.70 16.9 USD | ₹3.77T 45.64B USD | 20.62 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.00 2.38 USD |
+0.54
|
₹1.95T 23.58B USD | ₹103.85K 1.26K USD | ₹194.15 2.35 USD | ₹197.50 2.39 USD | ₹1.95T 23.58B USD | 15.33 | ₹12.85 0.16 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹196.99 2.38 USD |
+0.4
|
₹1.95T 23.58B USD | ₹2.46M 29.7K USD | ₹194.10 2.35 USD | ₹197.45 2.39 USD | ₹1.95T 23.58B USD | 15.47 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,786.70 21.62 USD |
+0.72
|
₹1.75T 21.19B USD | ₹441.34K 5.34K USD | ₹1,763.10 21.33 USD | ₹1,791.50 21.67 USD | ₹1.75T 21.19B USD | 28.48 | ₹62.73 0.76 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,080.00 73.56 USD |
+0.83
|
₹1.00T 12.11B USD | ₹133.62K 1.62K USD | ₹5,986.50 72.43 USD | ₹6,099.00 73.79 USD | ₹1.00T 12.11B USD | 53.18 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,062.70 24.96 USD |
+1.41
|
₹913.91B 11.06B USD | ₹630.92K 7.63K USD | ₹2,028.00 24.54 USD | ₹2,069.80 25.04 USD | ₹913.91B 11.06B USD | 40.13 | ₹51.39 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,460.20 29.76 USD |
+2.08
|
₹469.96B 5.69B USD | ₹219.45K 2.65K USD | ₹2,385.90 28.87 USD | ₹2,464.80 29.82 USD | ₹469.96B 5.69B USD | 23.48 | ₹104.76 1.27 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹356.70 4.32 USD |
-0.67
|
₹278.86B 3.37B USD | ₹699.03K 8.46K USD | ₹354.00 4.28 USD | ₹362.35 4.38 USD | ₹278.86B 3.37B USD | 15.03 | ₹23.72 0.29 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹288.75 3.49 USD |
+0.36
|
₹199.78B 2.42B USD | ₹178.80K 2.16K USD | ₹284.40 3.44 USD | ₹290.45 3.51 USD | ₹199.78B 2.42B USD | 28.08 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹752.00 9.1 USD |
+1.21
|
₹186.88B 2.26B USD | ₹1.44M 17.48K USD | ₹734.30 8.88 USD | ₹756.50 9.15 USD | ₹186.88B 2.26B USD | 36.62 | ₹20.53 0.25 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹556.30 6.73 USD |
-0.62
|
₹126.36B 1.53B USD | ₹144.83K 1.75K USD | ₹549.00 6.64 USD | ₹560.85 6.79 USD | ₹126.36B 1.53B USD | 16.28 | ₹34.15 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹327.85 3.97 USD |
+0.02
|
₹91.69B 1.11B USD | ₹240.77K 2.91K USD | ₹322.40 3.9 USD | ₹329.30 3.98 USD | ₹91.69B 1.11B USD | 15.05 | ₹21.78 0.26 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹253.30 3.06 USD |
-1.49
|
₹70.11B 848.24M USD | ₹189.06K 2.29K USD | ₹250.21 3.03 USD | ₹256.04 3.1 USD | ₹70.11B 848.24M USD | 15.27 | ₹16.58 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹316.80 3.83 USD |
-0.14
|
₹47.60B 575.92M USD | ₹89.95K 1.09K USD | ₹313.00 3.79 USD | ₹318.50 3.85 USD | ₹47.60B 575.92M USD | 20.69 | ₹15.31 0.19 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹254.50 3.08 USD |
-1.49
|
₹30.16B 364.85M USD | ₹89.59K 1.08K USD | ₹253.00 3.06 USD | ₹257.75 3.12 USD | ₹30.16B 364.85M USD | 14.21 | ₹17.90 0.22 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.69 0.21 USD |
-0.34
|
₹16.33B 197.56M USD | ₹63.56K 768.99 USD | ₹17.40 0.21 USD | ₹17.77 0.21 USD | ₹16.33B 197.56M USD | 15.79 | ₹1.12 0.01 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.72 0.07 USD |
-0.87
|
₹6.20B 74.96M USD | ₹343.32K 4.15K USD | ₹5.70 0.07 USD | ₹5.80 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.46 0.02 USD |
-1.35
|
₹2.50B 30.2M USD | ₹2.58M 31.19K USD | ₹1.40 0.02 USD | ₹1.49 0.02 USD | ₹2.50B 30.2M USD | 73.00 | ₹0.02 0.0002 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹271.28M 3.28M USD | ₹7.16M 86.64K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹271.28M 3.28M USD | 1.29 | ₹0.17 0.002 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,444.25 29.57 USD |
+0.65
|
₹8.84T 106.99B USD | ₹45.75K 553.5 USD | ₹2,410.25 29.16 USD | ₹2,450.00 29.64 USD | ₹8.84T 106.99B USD | 16.85 | ₹145.04 1.75 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,394.95 16.88 USD |
+1.23
|
₹3.78T 45.68B USD | ₹31.10K 376.31 USD | ₹1,373.35 16.62 USD | ₹1,396.95 16.9 USD | ₹3.78T 45.68B USD | 20.40 | ₹68.35 0.83 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,787.00 21.62 USD |
+1
|
₹1.58T 19.14B USD | ₹15.73K 190.28 USD | ₹1,764.40 21.35 USD | ₹1,790.00 21.66 USD | ₹1.58T 19.14B USD | 34.26 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,076.35 73.51 USD |
+0.8
|
₹950.27B 11.5B USD | ₹4.82K 58.36 USD | ₹5,990.00 72.47 USD | ₹6,099.95 73.8 USD | ₹950.27B 11.5B USD | 54.88 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,070.00 25.04 USD |
+1.72
|
₹917.14B 11.1B USD | ₹43.56K 526.98 USD | ₹2,015.45 24.38 USD | ₹2,073.00 25.08 USD | ₹917.14B 11.1B USD | 41.08 | ₹50.38 0.61 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,458.95 29.75 USD |
+1.95
|
₹469.72B 5.68B USD | ₹9.81K 118.65 USD | ₹2,389.00 28.9 USD | ₹2,463.00 29.8 USD | ₹469.72B 5.68B USD | 23.65 | ₹103.94 1.26 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,297.00 51.99 USD |
+0.95
|
₹455.89B 5.52B USD | ₹1.92K 23.27 USD | ₹4,216.40 51.01 USD | ₹4,299.30 52.01 USD | ₹455.89B 5.52B USD | 33.94 | ₹126.59 1.53 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,293.50 51.94 USD |
+0.62
|
₹455.52B 5.51B USD | ₹31.43K 380.27 USD | ₹4,215.70 51 USD | ₹4,298.00 52 USD | ₹455.52B 5.51B USD | 33.98 | ₹126.32 1.53 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹357.15 4.32 USD |
-0.4
|
₹279.21B 3.38B USD | ₹52.05K 629.73 USD | ₹354.20 4.29 USD | ₹362.00 4.38 USD | ₹279.21B 3.38B USD | 15.68 | ₹22.77 0.28 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹289.15 3.5 USD |
+0.33
|
₹200.06B 2.42B USD | ₹32.74K 396.14 USD | ₹284.45 3.44 USD | ₹290.30 3.51 USD | ₹200.06B 2.42B USD | 27.43 | ₹10.54 0.13 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹752.65 9.11 USD |
+2.16
|
₹187.05B 2.26B USD | ₹63.77K 771.45 USD | ₹734.85 8.89 USD | ₹756.20 9.15 USD | ₹187.05B 2.26B USD | 37.51 | ₹20.06 0.24 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,561.60 18.89 USD |
+0.79
|
₹143.71B 1.74B USD | ₹30.53K 369.4 USD | ₹1,525.30 18.45 USD | ₹1,564.00 18.92 USD | ₹143.71B 1.74B USD | 20.33 | ₹76.79 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,554.00 18.8 USD |
+0.26
|
₹143.01B 1.73B USD | ₹1.60K 19.3 USD | ₹1,525.25 18.45 USD | ₹1,554.00 18.8 USD | ₹143.01B 1.73B USD | 20.23 | ₹76.78 0.93 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹557.55 6.75 USD |
-0.34
|
₹126.37B 1.53B USD | ₹9.65K 116.72 USD | ₹546.60 6.61 USD | ₹560.55 6.78 USD | ₹126.37B 1.53B USD | 17.30 | ₹32.22 0.39 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹330.70 4 USD |
+0.88
|
₹92.49B 1.12B USD | ₹41.42K 501.09 USD | ₹323.00 3.91 USD | ₹332.80 4.03 USD | ₹92.49B 1.12B USD | 15.19 | ₹21.76 0.26 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,327.70 76.55 USD |
+0.51
|
₹92.31B 1.12B USD | ₹2.44K 29.5 USD | ₹6,239.95 75.49 USD | ₹6,350.00 76.82 USD | ₹92.31B 1.12B USD | 105.67 | ₹59.88 0.72 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹253.70 3.07 USD |
-1.26
|
₹70.22B 849.58M USD | ₹8.55K 103.45 USD | ₹250.30 3.03 USD | ₹256.35 3.1 USD | ₹70.22B 849.58M USD | 15.30 | ₹16.58 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹316.95 3.83 USD |
-0.06
|
₹47.63B 576.19M USD | ₹3.44K 41.61 USD | ₹313.10 3.79 USD | ₹318.00 3.85 USD | ₹47.63B 576.19M USD | 20.67 | ₹15.33 0.19 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,500.50 18.15 USD |
+0.53
|
₹46.53B 562.96M USD | ₹26.67K 322.61 USD | ₹1,466.00 17.74 USD | ₹1,503.90 18.19 USD | ₹46.53B 562.96M USD | 10.99 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,497.10 18.11 USD |
+0.54
|
₹46.43B 561.68M USD | ₹2.06K 24.97 USD | ₹1,468.65 17.77 USD | ₹1,505.00 18.21 USD | ₹46.43B 561.68M USD | 10.96 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹727.00 8.8 USD |
-0.4
|
₹42.97B 519.87M USD | ₹9.80K 118.6 USD | ₹723.80 8.76 USD | ₹735.00 8.89 USD | ₹42.97B 519.87M USD | 18.98 | ₹38.30 0.46 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹725.45 8.78 USD |
-0.67
|
₹42.88B 518.76M USD | ₹811.00 9.81 USD | ₹724.35 8.76 USD | ₹730.55 8.84 USD | ₹42.88B 518.76M USD | 18.84 | ₹38.49 0.47 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹859.10 10.39 USD |
-0.25
|
₹28.42B 343.89M USD | ₹27.00 0.33 USD | ₹854.85 10.34 USD | ₹862.30 10.43 USD | ₹28.42B 343.89M USD | 0 | -₹39.20 -0.4 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹856.25 10.36 USD |
-0.55
|
₹28.33B 342.75M USD | ₹1.03K 12.42 USD | ₹851.15 10.3 USD | ₹862.15 10.43 USD | ₹28.33B 342.75M USD | 0 | -₹39.21 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,724.00 20.86 USD |
+0.76
|
₹26.19B 316.86M USD | ₹298.00 3.61 USD | ₹1,707.40 20.66 USD | ₹1,724.80 20.87 USD | ₹26.19B 316.86M USD | 31.13 | ₹55.37 0.67 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,722.40 20.84 USD |
+0.42
|
₹26.17B 316.56M USD | ₹3.45K 41.69 USD | ₹1,700.00 20.57 USD | ₹1,738.90 21.04 USD | ₹26.17B 316.56M USD | 31.12 | ₹55.34 0.67 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹135.15 1.64 USD |
-0.63
|
₹17.41B 210.57M USD | ₹38.20K 462.17 USD | ₹133.50 1.62 USD | ₹135.25 1.64 USD | ₹17.41B 210.57M USD | 14.10 | ₹9.58 0.12 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹134.90 1.63 USD |
-0.7
|
₹17.25B 208.64M USD | ₹2.18K 26.41 USD | ₹133.55 1.62 USD | ₹137.40 1.66 USD | ₹17.25B 208.64M USD | 14.29 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹903.35 10.93 USD |
+0.55
|
₹16.78B 203.02M USD | ₹38.00 0.46 USD | ₹898.40 10.87 USD | ₹918.50 11.11 USD | ₹16.78B 203.02M USD | 46.30 | ₹19.51 0.24 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,004.35 12.15 USD |
+0.11
|
₹14.99B 181.37M USD | ₹228.00 2.76 USD | ₹992.70 12.01 USD | ₹1,008.25 12.2 USD | ₹14.99B 181.37M USD | 15.84 | ₹63.39 0.77 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,003.10 12.14 USD |
+0.04
|
₹14.97B 181.14M USD | ₹4.03K 48.76 USD | ₹990.45 11.98 USD | ₹1,009.45 12.21 USD | ₹14.97B 181.14M USD | 15.82 | ₹63.39 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.26 0.29 USD |
-0.57
|
₹14.29B 172.89M USD | ₹7.91K 95.64 USD | ₹24.16 0.29 USD | ₹24.55 0.3 USD | ₹14.29B 172.89M USD | 12.76 | ₹1.90 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,051.50 12.72 USD |
+0.02
|
₹13.39B 162.03M USD | ₹2.32K 28.08 USD | ₹1,043.50 12.62 USD | ₹1,087.90 13.16 USD | ₹13.39B 162.03M USD | 15.65 | ₹67.16 0.81 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹850.45 10.29 USD |
+0.26
|
₹13.20B 159.68M USD | ₹150.00 1.81 USD | ₹841.70 10.18 USD | ₹850.45 10.29 USD | ₹13.20B 159.68M USD | 9.72 | ₹87.41 1.06 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹847.45 10.25 USD |
-0.13
|
₹13.15B 159.12M USD | ₹3.80K 45.93 USD | ₹838.10 10.14 USD | ₹852.45 10.31 USD | ₹13.15B 159.12M USD | 9.67 | ₹87.57 1.06 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹138.05 1.67 USD |
-4.73
|
₹11.66B 141.05M USD | ₹3.43K 41.47 USD | ₹137.70 1.67 USD | ₹145.80 1.76 USD | ₹11.66B 141.05M USD | 184.06 | ₹0.75 0.009 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹373.00 4.51 USD |
-0.7
|
₹8.17B 98.88M USD | ₹5.68K 68.73 USD | ₹366.90 4.44 USD | ₹379.90 4.6 USD | ₹8.17B 98.88M USD | 17.46 | ₹21.36 0.26 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹372.05 4.5 USD |
-1.05
|
₹8.15B 98.63M USD | ₹734.00 8.88 USD | ₹367.40 4.44 USD | ₹376.45 4.55 USD | ₹8.15B 98.63M USD | 17.55 | ₹21.19 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.45 0.73 USD |
-0.15
|
₹6.73B 81.47M USD | ₹16.45K 199.03 USD | ₹60.14 0.73 USD | ₹62.00 0.75 USD | ₹6.73B 81.47M USD | 11.27 | ₹5.36 0.06 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.21 0.73 USD |
-0.48
|
₹6.71B 81.15M USD | ₹388.00 4.69 USD | ₹60.21 0.73 USD | ₹61.71 0.75 USD | ₹6.71B 81.15M USD | 11.19 | ₹5.38 0.07 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.75 0.07 USD |
-0.35
|
₹6.23B 75.35M USD | ₹14.85K 179.68 USD | ₹5.67 0.07 USD | ₹5.79 0.07 USD | ₹6.23B 75.35M USD | 63.88 | ₹0.09 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹105.65 1.28 USD |
+1.64
|
₹5.99B 72.41M USD | ₹3.75K 45.36 USD | ₹102.95 1.25 USD | ₹106.55 1.29 USD | ₹5.99B 72.41M USD | 14.10 | ₹7.49 0.09 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹105.39 1.28 USD |
+1.45
|
₹5.97B 72.23M USD | ₹34.57K 418.29 USD | ₹103.18 1.25 USD | ₹106.48 1.29 USD | ₹5.97B 72.23M USD | 14.07 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹136.25 1.65 USD |
+0.33
|
₹4.35B 52.67M USD | ₹321.00 3.88 USD | ₹134.45 1.63 USD | ₹136.45 1.65 USD | ₹4.35B 52.67M USD | 13.80 | ₹9.87 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.53 1.64 USD |
0
|
₹4.33B 52.39M USD | ₹1.80K 21.74 USD | ₹135.00 1.63 USD | ₹136.34 1.65 USD | ₹4.33B 52.39M USD | 13.74 | ₹9.86 0.12 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.03 0.24 USD |
+1.42
|
₹4.16B 50.28M USD | ₹32.64K 394.84 USD | ₹19.60 0.24 USD | ₹20.17 0.24 USD | ₹4.16B 50.28M USD | 18.54 | ₹1.08 0.01 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹329.15 3.98 USD |
-1.1
|
₹4.12B 49.82M USD | ₹2.16K 26.13 USD | ₹321.50 3.89 USD | ₹359.95 4.35 USD | ₹4.12B 49.82M USD | 17.93 | ₹18.35 0.22 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹328.00 3.97 USD |
-1.87
|
₹4.10B 49.65M USD | ₹32.88K 397.81 USD | ₹320.40 3.88 USD | ₹335.00 4.05 USD | ₹4.10B 49.65M USD | 16.54 | ₹19.82 0.24 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹129.59 1.57 USD |
-0.81
|
₹3.94B 47.63M USD | ₹3.97K 48.02 USD | ₹128.01 1.55 USD | ₹131.90 1.6 USD | ₹3.94B 47.63M USD | 13.10 | ₹9.89 0.12 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹127.75 1.55 USD |
-2.29
|
₹3.88B 46.96M USD | ₹103.00 1.25 USD | ₹127.40 1.54 USD | ₹130.30 1.58 USD | ₹3.88B 46.96M USD | 12.95 | ₹9.86 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹87.90 1.06 USD |
-1.47
|
₹3.48B 42.13M USD | ₹673.00 8.14 USD | ₹87.90 1.06 USD | ₹90.00 1.09 USD | ₹3.48B 42.13M USD | 8.66 | ₹10.14 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹87.80 1.06 USD |
-1.82
|
₹3.48B 42.08M USD | ₹2.45K 29.64 USD | ₹87.00 1.05 USD | ₹90.40 1.09 USD | ₹3.48B 42.08M USD | 8.71 | ₹10.08 0.12 USD | ||
Alankit Limited
ALANKIT.NS
IN
|
₹8.55 0.11 USD |
-2.51
|
₹2.65B 32.01M USD | ₹172.63K 2.02K USD | ₹8.46 0.1 USD | ₹8.95 0.11 USD | ₹2.65B 32.01M USD | 11.29 | ₹0.77 0.009 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.53 0.1 USD |
-3.18
|
₹2.59B 31.39M USD | ₹40.47K 489.66 USD | ₹8.53 0.1 USD | ₹8.96 0.11 USD | ₹2.59B 31.39M USD | 11.37 | ₹0.75 0.009 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.44 0.02 USD |
-3.36
|
₹2.46B 29.78M USD | ₹203.58K 2.46K USD | ₹1.42 0.02 USD | ₹1.49 0.02 USD | ₹2.46B 29.78M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.00 0.46 USD |
-2.44
|
₹2.38B 28.78M USD | ₹739.00 8.94 USD | ₹37.24 0.45 USD | ₹39.15 0.47 USD | ₹2.38B 28.78M USD | 29.00 | ₹1.31 0.02 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.00 0.25 USD |
-4.02
|
₹2.16B 26.19M USD | ₹46.00 0.56 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹2.16B 26.19M USD | 123.52 | ₹0.17 0.002 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.86 0.25 USD |
-3.2
|
₹2.15B 26.02M USD | ₹5.00 0.06 USD | ₹20.86 0.25 USD | ₹20.86 0.25 USD | ₹2.15B 26.02M USD | 122.70 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹39.30 0.48 USD |
+2.96
|
₹2.05B 24.85M USD | ₹350.00 4.23 USD | ₹39.30 0.48 USD | ₹39.45 0.48 USD | ₹2.05B 24.85M USD | 0 | -₹1.40 -0.01 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.20 0.2 USD |
+0.25
|
₹2.03B 24.5M USD | ₹11.95K 144.6 USD | ₹15.84 0.19 USD | ₹16.45 0.2 USD | ₹2.03B 24.5M USD | 13.61 | ₹1.19 0.01 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹38.65 0.47 USD |
+1.66
|
₹2.02B 24.49M USD | ₹27.68K 334.82 USD | ₹36.65 0.44 USD | ₹39.38 0.48 USD | ₹2.02B 24.49M USD | 0 | -₹1.38 -0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹60.80 0.74 USD |
+1.16
|
₹1.87B 22.65M USD | ₹470.00 5.69 USD | ₹58.77 0.71 USD | ₹61.04 0.74 USD | ₹1.87B 22.65M USD | 18.04 | ₹3.37 0.04 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹60.33 0.73 USD |
+0.35
|
₹1.86B 22.47M USD | ₹4.28K 51.74 USD | ₹59.50 0.72 USD | ₹61.00 0.74 USD | ₹1.86B 22.47M USD | 17.95 | ₹3.36 0.04 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹12.19 0.15 USD |
+6.84
|
₹1.76B 21.25M USD | ₹21.32K 257.92 USD | ₹11.62 0.14 USD | ₹12.19 0.15 USD | ₹1.76B 21.25M USD | 8.34 | ₹1.46 0.02 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹12.18 0.15 USD |
+5.45
|
₹1.75B 21.23M USD | ₹46.50K 562.51 USD | ₹11.55 0.14 USD | ₹12.19 0.15 USD | ₹1.75B 21.23M USD | 8.34 | ₹1.46 0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹134.50 1.63 USD |
+4.87
|
₹1.52B 18.36M USD | ₹1.20K 14.52 USD | ₹134.50 1.63 USD | ₹134.50 1.63 USD | ₹1.52B 18.36M USD | 17.55 | ₹7.66 0.09 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹133.00 1.61 USD |
+0.49
|
₹1.47B 17.75M USD | ₹176.00 2.13 USD | ₹133.00 1.61 USD | ₹133.00 1.61 USD | ₹1.47B 17.75M USD | 25.04 | ₹5.31 0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.00 1.03 USD |
+1.1
|
₹1.26B 15.25M USD | ₹2.52K 30.43 USD | ₹82.50 1 USD | ₹85.00 1.03 USD | ₹1.26B 15.25M USD | 0 | -₹5.45 -0.06 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.04 1.02 USD |
-0.01
|
₹1.25B 15.08M USD | ₹57.00 0.69 USD | ₹83.63 1.01 USD | ₹84.04 1.02 USD | ₹1.25B 15.08M USD | 0 | -₹5.49 -0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹14.50 0.18 USD |
-0.68
|
₹830.39M 10.05M USD | ₹5.47K 66.18 USD | ₹14.50 0.18 USD | ₹15.00 0.18 USD | ₹830.39M 10.05M USD | 25.43 | ₹0.57 0.006 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹14.45 0.17 USD |
-0.48
|
₹827.53M 10.01M USD | ₹50.00 0.6 USD | ₹14.45 0.17 USD | ₹14.56 0.18 USD | ₹827.53M 10.01M USD | 25.35 | ₹0.57 0.006 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹30.42 0.37 USD |
+1.77
|
₹785.79M 9.51M USD | ₹18.36K 222.09 USD | ₹28.75 0.35 USD | ₹30.49 0.37 USD | ₹785.79M 9.51M USD | 0 | -₹12.19 -0.1 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹30.00 0.36 USD |
-1.24
|
₹778.50M 9.42M USD | ₹860.00 10.4 USD | ₹28.04 0.34 USD | ₹30.50 0.37 USD | ₹778.50M 9.42M USD | 0 | -₹8.01 -0.09 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹39.61 0.48 USD |
+4.98
|
₹762.52M 9.23M USD | ₹5.48K 66.24 USD | ₹38.06 0.46 USD | ₹39.61 0.48 USD | ₹762.52M 9.23M USD | 11.00 | ₹3.60 0.04 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹147.00 1.78 USD |
+0.75
|
₹742.38M 8.98M USD | ₹1.81K 21.89 USD | ₹145.10 1.76 USD | ₹148.50 1.8 USD | ₹742.38M 8.98M USD | 9.33 | ₹15.74 0.19 USD | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹38.45 0.47 USD |
+5
|
₹740.19M 8.96M USD | ₹843.00 10.2 USD | ₹38.45 0.47 USD | ₹38.45 0.47 USD | ₹740.19M 8.96M USD | 10.68 | ₹3.60 0.04 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.67 0.13 USD |
-2.29
|
₹620.77M 7.51M USD | ₹510.00 6.17 USD | ₹10.65 0.13 USD | ₹11.13 0.13 USD | ₹620.77M 7.51M USD | 17.78 | ₹0.60 0.007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹21.94 0.27 USD |
+0.55
|
₹514.80M 6.23M USD | ₹6.73K 81.39 USD | ₹21.41 0.26 USD | ₹22.50 0.27 USD | ₹514.80M 6.23M USD | 13.37 | ₹1.64 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
