Paese: India Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (111)
- {{country.name}}
- Tutti i paesi
- stati Uniti (187)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (71)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (7)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (23)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (60)
Tecnologia (111)
- {{item.name}}
- Tutti i settori
- Tecnologia (111)
Information technology (111)
- {{item.name}}
- Tutte le industrie
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,404.9 41.19 USD |
-0.2
|
$12.35T 149.4B USD | $217.6K 2.63K USD | $3,401 41.15 USD | $3,419 41.36 USD | $12.35T 149.4B USD | 25.39 | $134.08 1.62 USD | |
| Infosys Limited INFY.NS | $1,625.5 19.67 USD |
-0.09
|
$6.79T 82.19B USD | $393.49K 4.76K USD | $1,622.4 19.63 USD | $1,632.9 19.76 USD | $6.79T 82.19B USD | 25.03 | $64.92 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,697.1 20.53 USD |
-0.78
|
$4.64T 56.12B USD | $206.15K 2.49K USD | $1,696 20.52 USD | $1,707.9 20.66 USD | $4.64T 56.12B USD | 26.45 | $64.14 0.78 USD | |
| Wipro Limited WIPRO.NS | $268.25 3.25 USD |
+0.19
|
$2.83T 34.27B USD | $575.35K 6.96K USD | $267.65 3.24 USD | $269.35 3.26 USD | $2.83T 34.27B USD | 21.40 | $12.53 0.15 USD | |
| Wipro Limited WIPRO.BO | $267.65 3.24 USD |
0
|
$2.83T 34.21B USD | $1.69K 20.39 USD | $267.65 3.24 USD | $267.65 3.24 USD | $2.83T 34.21B USD | 21.36 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,626.3 19.68 USD |
+0.15
|
$1.47T 17.75B USD | $124.24K 1.5K USD | $1,619 19.59 USD | $1,631.4 19.74 USD | $1.47T 17.75B USD | 33.94 | $47.91 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,853 70.81 USD |
+0.21
|
$913.24B 11.05B USD | $16.93K 204.81 USD | $5,822.5 70.44 USD | $5,869 71.01 USD | $913.24B 11.05B USD | 64.65 | $90.53 1.1 USD | |
| Coforge Limited COFORGE.NS | $1,951.7 23.61 USD |
+0.51
|
$655.37B 7.93B USD | $226.24K 2.74K USD | $1,941.3 23.49 USD | $1,961.1 23.73 USD | $655.37B 7.93B USD | 77.32 | $25.24 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,879.4 34.84 USD |
+0.17
|
$556.62B 6.73B USD | $32.81K 396.97 USD | $2,865.1 34.66 USD | $2,896.5 35.04 USD | $556.62B 6.73B USD | 32.20 | $89.4 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,269.8 15.36 USD |
+0.08
|
$345.01B 4.17B USD | $30.95K 374.44 USD | $1,264.5 15.3 USD | $1,270.7 15.37 USD | $345.01B 4.17B USD | 41.36 | $30.7 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $366.15 4.43 USD |
-1.05
|
$253.2B 3.06B USD | $155.15K 1.88K USD | $365.9 4.43 USD | $372.05 4.5 USD | $253.2B 3.06B USD | 43.38 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.NS | $309.2 3.74 USD |
-0.32
|
$243.4B 2.94B USD | $272.71K 3.3K USD | $308.3 3.73 USD | $312.15 3.78 USD | $243.4B 2.94B USD | 15.05 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,153.7 50.25 USD |
+0.28
|
$209.9B 2.54B USD | $26.73K 323.41 USD | $4,138 50.06 USD | $4,165.7 50.4 USD | $209.9B 2.54B USD | 43.79 | $94.85 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $851.5 10.3 USD |
-0.37
|
$193.43B 2.34B USD | $20.37K 246.48 USD | $849.05 10.27 USD | $856.25 10.36 USD | $193.43B 2.34B USD | 29.91 | $28.46 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $433.7 5.25 USD |
+0.13
|
$121.09B 1.47B USD | $102.48K 1.24K USD | $433.15 5.24 USD | $436.35 5.28 USD | $121.09B 1.47B USD | 23.44 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $426.35 5.16 USD |
+2.22
|
$118.36B 1.43B USD | $795.75K 9.63K USD | $416.1 5.03 USD | $428.9 5.19 USD | $118.36B 1.43B USD | 27.92 | $15.27 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $420.95 5.09 USD |
+0.94
|
$116.86B 1.41B USD | $114 1.38 USD | $420.95 5.09 USD | $420.95 5.09 USD | $116.86B 1.41B USD | 27.58 | $15.26 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $643.65 7.79 USD |
-0.56
|
$96.58B 1.17B USD | $27.54K 333.21 USD | $641.65 7.76 USD | $646.95 7.83 USD | $96.58B 1.17B USD | 52.62 | $12.23 0.15 USD | |
| Saksoft Limited SAKSOFT.NS | $232.31 2.81 USD |
+2.43
|
$30.61B 370.34M USD | $196.99K 2.38K USD | $224.5 2.72 USD | $235.77 2.85 USD | $30.61B 370.34M USD | 28.29 | $8.21 0.1 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.07 0.12 USD |
+0.5
|
$10.97B 132.76M USD | $754 9.12 USD | $10.07 0.12 USD | $10.07 0.12 USD | $10.97B 132.76M USD | 167.83 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.01 0.12 USD |
0
|
$10.92B 132.1M USD | $97.59K 1.18K USD | $9.93 0.12 USD | $10.08 0.12 USD | $10.92B 132.1M USD | 166.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.86 0.03 USD |
+0.7
|
$4.96B 59.99M USD | $430.28K 5.21K USD | $2.8 0.03 USD | $2.87 0.03 USD | $4.96B 59.99M USD | 143.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.8 0.03 USD |
-1.39
|
$4.85B 58.73M USD | $10.27K 124.2 USD | $2.8 0.03 USD | $2.8 0.03 USD | $4.85B 58.73M USD | 140.00 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $16.15 0.2 USD |
-0.74
|
$4.38B 52.98M USD | $44.49K 538.3 USD | $15.98 0.19 USD | $16.25 0.2 USD | $4.38B 52.98M USD | 22.12 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.38 0.29 USD |
+0.91
|
$4.17B 50.47M USD | $67.86K 821.02 USD | $24.05 0.29 USD | $24.74 0.3 USD | $4.17B 50.47M USD | 16.36 | $1.49 0.02 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,410 41.26 USD |
-0.06
|
$12.37T 149.61B USD | $434 5.25 USD | $3,410 41.26 USD | $3,410 41.26 USD | $12.37T 149.61B USD | 25.43 | $134.09 1.62 USD | |
| Infosys Limited INFY.BO | $1,628.2 19.7 USD |
+0.04
|
$6.8T 82.3B USD | $548 6.63 USD | $1,628.2 19.7 USD | $1,628.2 19.7 USD | $6.8T 82.3B USD | 25.07 | $64.94 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,709.85 20.69 USD |
-0.04
|
$4.67T 56.54B USD | $34 0.41 USD | $1,709.85 20.69 USD | $1,709.85 20.69 USD | $4.67T 56.54B USD | 26.65 | $64.15 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,618.2 19.58 USD |
-0.4
|
$1.46T 17.65B USD | $213 2.58 USD | $1,618.2 19.58 USD | $1,618.2 19.58 USD | $1.46T 17.65B USD | 33.76 | $47.93 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,862.3 70.92 USD |
+0.47
|
$915.6B 11.08B USD | $13 0.16 USD | $5,862.3 70.92 USD | $5,862.3 70.92 USD | $915.6B 11.08B USD | 64.81 | $90.44 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,941.8 23.49 USD |
0
|
$652.01B 7.89B USD | $16 0.19 USD | $1,941.8 23.49 USD | $1,941.8 23.49 USD | $652.01B 7.89B USD | 76.93 | $25.24 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,868.1 34.7 USD |
-0.4
|
$553.46B 6.7B USD | $1 0.01 USD | $2,868.1 34.7 USD | $2,868.1 34.7 USD | $553.46B 6.7B USD | 32.12 | $89.27 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,417.95 53.45 USD |
+0.91
|
$468.34B 5.67B USD | $1 0.01 USD | $4,417.95 53.45 USD | $4,417.95 53.45 USD | $468.34B 5.67B USD | 36.96 | $119.52 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,375.9 52.94 USD |
-0.05
|
$463.91B 5.61B USD | $1.82K 22.01 USD | $4,362.1 52.77 USD | $4,385 53.05 USD | $463.91B 5.61B USD | 36.61 | $119.52 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,270 15.36 USD |
+0.07
|
$345.06B 4.17B USD | $470 5.69 USD | $1,270 15.36 USD | $1,270 15.36 USD | $345.06B 4.17B USD | 41.35 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $372.2 4.5 USD |
+0.64
|
$257.53B 3.12B USD | $53 0.64 USD | $372.2 4.5 USD | $372.2 4.5 USD | $257.53B 3.12B USD | 44.15 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $311.05 3.76 USD |
+0.39
|
$245.13B 2.97B USD | $87 1.05 USD | $311.05 3.76 USD | $311.05 3.76 USD | $245.13B 2.97B USD | 15.14 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,122.85 49.88 USD |
-0.36
|
$208.55B 2.52B USD | $53 0.64 USD | $4,122.85 49.88 USD | $4,122.85 49.88 USD | $208.55B 2.52B USD | 43.32 | $95.17 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $859.65 10.4 USD |
+0.48
|
$195.29B 2.36B USD | $138 1.67 USD | $859.65 10.4 USD | $859.65 10.4 USD | $195.29B 2.36B USD | 30.25 | $28.41 0.34 USD | |
| eClerx Services Limited ECLERX.NS | $3,419.2 41.37 USD |
+0.16
|
$160.58B 1.94B USD | $2.83K 34.26 USD | $3,395 41.07 USD | $3,483.6 42.15 USD | $160.58B 1.94B USD | 30.53 | $111.97 1.35 USD | |
| eClerx Services Limited ECLERX.BO | $3,402.5 41.16 USD |
-0.19
|
$159.79B 1.93B USD | $580 7.02 USD | $3,351.6 40.55 USD | $3,420.35 41.38 USD | $159.79B 1.93B USD | 30.33 | $112.15 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $433 5.24 USD |
+0.02
|
$120.97B 1.46B USD | $3 0.04 USD | $433 5.24 USD | $433 5.24 USD | $120.97B 1.46B USD | 23.43 | $18.48 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $649.85 7.86 USD |
+0.38
|
$97.51B 1.18B USD | $5 0.06 USD | $649.85 7.86 USD | $649.85 7.86 USD | $97.51B 1.18B USD | 53.09 | $12.24 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,586.7 31.29 USD |
+0.6
|
$80.05B 968.46M USD | $7.36K 89.06 USD | $2,556 30.92 USD | $2,590.6 31.34 USD | $80.05B 968.46M USD | 21.45 | $120.59 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,560.75 30.98 USD |
-0.24
|
$79.25B 958.74M USD | $32 0.39 USD | $2,560.75 30.98 USD | $2,560.75 30.98 USD | $79.25B 958.74M USD | 21.22 | $120.64 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $451.1 5.46 USD |
-0.5
|
$53.4B 646.07M USD | $6.15K 74.44 USD | $447.15 5.41 USD | $452.65 5.48 USD | $53.4B 646.07M USD | 39.63 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,834.4 22.19 USD |
+0.93
|
$50.21B 607.47M USD | $7.31K 88.4 USD | $1,817.6 21.99 USD | $1,834.9 22.2 USD | $50.21B 607.47M USD | 25.23 | $72.7 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $671.35 8.12 USD |
+1.38
|
$39.68B 480.08M USD | $17.95K 217.13 USD | $658.3 7.96 USD | $675.1 8.17 USD | $39.68B 480.08M USD | 19.34 | $34.7 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $668.5 8.09 USD |
+1.07
|
$39.51B 478.04M USD | $27.08K 327.66 USD | $658.45 7.97 USD | $669.7 8.1 USD | $39.51B 478.04M USD | 19.25 | $34.72 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $913.8 11.06 USD |
+0.1
|
$30.74B 371.9M USD | $942 11.4 USD | $903 10.92 USD | $926.25 11.21 USD | $30.74B 371.9M USD | 0 | -$14.78 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $231.85 2.8 USD |
+2.2
|
$30.55B 369.54M USD | $25.23K 305.29 USD | $224.4 2.71 USD | $235.25 2.85 USD | $30.55B 369.54M USD | 28.23 | $8.21 0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $902.45 10.92 USD |
-1.19
|
$30.34B 367.1M USD | $8.4K 101.57 USD | $902.3 10.92 USD | $916.7 11.09 USD | $30.34B 367.1M USD | 0 | -$14.8 -0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,484.1 17.96 USD |
-0.1
|
$22.42B 271.24M USD | $240 2.9 USD | $1,472.1 17.81 USD | $1,486.4 17.98 USD | $22.42B 271.24M USD | 40.12 | $36.99 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,471.9 17.81 USD |
-0.33
|
$22.25B 269.14M USD | $312 3.77 USD | $1,469.05 17.77 USD | $1,493.3 18.07 USD | $22.25B 269.14M USD | 39.86 | $36.92 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,450.7 17.55 USD |
+1.28
|
$21.73B 262.9M USD | $1.75K 21.2 USD | $1,423 17.22 USD | $1,454.6 17.6 USD | $21.73B 262.9M USD | 17.13 | $84.65 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,435 17.36 USD |
-0.31
|
$21.42B 259.14M USD | $15 0.18 USD | $1,435 17.36 USD | $1,435 17.36 USD | $21.42B 259.14M USD | 16.95 | $84.64 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,320 15.97 USD |
+0.59
|
$20.49B 247.85M USD | $2.04K 24.62 USD | $1,315.6 15.92 USD | $1,333.7 16.14 USD | $20.49B 247.85M USD | 19.84 | $66.53 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,303 15.76 USD |
-0.53
|
$20.22B 244.65M USD | $2.37K 28.65 USD | $1,300.05 15.73 USD | $1,331.65 16.11 USD | $20.22B 244.65M USD | 19.57 | $66.55 0.81 USD | |
| Aurum PropTech Limited AURUM.NS | $196.41 2.38 USD |
+0.66
|
$13.96B 168.84M USD | $6.1K 73.76 USD | $194.58 2.35 USD | $197.95 2.39 USD | $13.96B 168.84M USD | 0 | -$6.17 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $193.4 2.34 USD |
-1.93
|
$13.66B 165.26M USD | $5.31K 64.21 USD | $192.8 2.33 USD | $197.9 2.39 USD | $13.66B 165.26M USD | 0 | -$6.15 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,064.7 12.88 USD |
+1.59
|
$13.64B 165.01M USD | $2.14K 25.85 USD | $1,049 12.69 USD | $1,067.9 12.92 USD | $13.64B 165.01M USD | 18.70 | $56.91 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,045.1 12.64 USD |
+0.08
|
$13.44B 162.57M USD | $1.52K 18.34 USD | $1,042.55 12.61 USD | $1,063.95 12.87 USD | $13.44B 162.57M USD | 18.36 | $56.91 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.87 1.21 USD |
+0.51
|
$11.17B 135.11M USD | $7.74K 93.6 USD | $99.5 1.2 USD | $99.97 1.21 USD | $11.17B 135.11M USD | 22.44 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.64 1.21 USD |
+0.31
|
$11.14B 134.84M USD | $8.69K 105.07 USD | $99.1 1.2 USD | $101.56 1.23 USD | $11.14B 134.84M USD | 22.39 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $180.9 2.19 USD |
+0.22
|
$10.24B 123.91M USD | $4.72K 57.13 USD | $179.35 2.17 USD | $181 2.19 USD | $10.24B 123.91M USD | 36.84 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $179.9 2.18 USD |
-0.19
|
$10.2B 123.4M USD | $4.46K 53.95 USD | $179 2.17 USD | $182.35 2.21 USD | $10.2B 123.4M USD | 36.71 | $4.9 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $451.6 5.46 USD |
-2.11
|
$8.39B 101.49M USD | $468 5.66 USD | $450.45 5.45 USD | $462 5.59 USD | $8.39B 101.49M USD | 31.89 | $14.16 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $323.8 3.92 USD |
+0.43
|
$7.76B 93.84M USD | $535 6.47 USD | $322.7 3.9 USD | $326.4 3.95 USD | $7.76B 93.84M USD | 27.44 | $11.8 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $327 3.96 USD |
+0.06
|
$7.73B 93.5M USD | $5.08K 61.44 USD | $322.8 3.91 USD | $343.15 4.15 USD | $7.73B 93.5M USD | 27.71 | $11.8 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $227.75 2.76 USD |
+0.71
|
$7.44B 90M USD | $1.96K 23.7 USD | $222 2.69 USD | $233 2.82 USD | $7.44B 90M USD | 25.36 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $226.15 2.74 USD |
-0.02
|
$7.39B 89.35M USD | $1.27K 15.3 USD | $223.1 2.7 USD | $226.15 2.74 USD | $7.39B 89.35M USD | 25.18 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $164.55 1.99 USD |
0
|
$5.22B 63.18M USD | $11.11K 134.41 USD | $164.55 1.99 USD | $165 2 USD | $5.22B 63.18M USD | 14.67 | $11.21 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $164.4 1.99 USD |
0
|
$5.22B 63.18M USD | $867 10.49 USD | $164.4 1.99 USD | $167.75 2.03 USD | $5.22B 63.18M USD | 14.67 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.33 0.28 USD |
+0.96
|
$4.91B 59.37M USD | $18.52K 224.01 USD | $22.98 0.28 USD | $23.98 0.29 USD | $4.91B 59.37M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.11 0.28 USD |
+0.17
|
$4.87B 58.91M USD | $46.14K 558.21 USD | $22.6 0.27 USD | $23.5 0.28 USD | $4.87B 58.91M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $16.17 0.2 USD |
-0.31
|
$4.38B 53.05M USD | $200 2.42 USD | $16.17 0.2 USD | $16.17 0.2 USD | $4.38B 53.05M USD | 22.15 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107.75 1.3 USD |
0
|
$4.28B 51.76M USD | $3.43K 41.52 USD | $103 1.25 USD | $109 1.32 USD | $4.28B 51.76M USD | 16.15 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.1 1.3 USD |
-0.07
|
$4.28B 51.73M USD | $963 11.65 USD | $107.1 1.3 USD | $107.18 1.3 USD | $4.28B 51.73M USD | 16.05 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $74.9 0.91 USD |
+0.23
|
$4B 48.4M USD | $13 0.16 USD | $74.47 0.9 USD | $74.95 0.91 USD | $4B 48.4M USD | 26.18 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $74.71 0.9 USD |
+0.01
|
$3.99B 48.29M USD | $3.24K 39.21 USD | $74.33 0.9 USD | $75.56 0.91 USD | $3.99B 48.29M USD | 26.12 | $2.86 0.03 USD | |
| Airan Limited AIRAN.NS | $30.39 0.37 USD |
+0.23
|
$3.83B 46.39M USD | $5.96K 72.13 USD | $30 0.36 USD | $30.48 0.37 USD | $3.83B 46.39M USD | 20.67 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $280.2 3.39 USD |
-2.31
|
$3.65B 44.11M USD | $6 0.07 USD | $280.2 3.39 USD | $280.2 3.39 USD | $3.65B 44.11M USD | 37.26 | $7.52 0.09 USD | |
| Tera Software Limited TERASOFT.NS | $280.1 3.39 USD |
-2.47
|
$3.64B 44.06M USD | $2.22K 26.88 USD | $275.2 3.33 USD | $282.6 3.42 USD | $3.64B 44.06M USD | 37.24 | $7.52 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.06 1.02 USD |
+1.11
|
$2.65B 32M USD | $4.2K 50.84 USD | $82.55 1 USD | $84.36 1.02 USD | $2.65B 32M USD | 22.00 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.76 1.01 USD |
+0.42
|
$2.63B 31.78M USD | $7.04K 85.22 USD | $82.91 1 USD | $85.55 1.04 USD | $2.63B 31.78M USD | 21.92 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.26 0.23 USD |
-0.26
|
$2.57B 31.15M USD | $1.49K 17.99 USD | $18.61 0.23 USD | $19.59 0.24 USD | $2.57B 31.15M USD | 17.04 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.84 0.23 USD |
-0.47
|
$2.52B 30.49M USD | $42 0.51 USD | $18.84 0.23 USD | $18.84 0.23 USD | $2.52B 30.49M USD | 16.67 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $78.3 0.95 USD |
0
|
$2.06B 24.97M USD | $8.99K 108.78 USD | $78.3 0.95 USD | $78.3 0.95 USD | $2.06B 24.97M USD | 21.39 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $78 0.94 USD |
0
|
$2.06B 24.97M USD | $8.13K 98.37 USD | $77.42 0.94 USD | $78 0.94 USD | $2.06B 24.97M USD | 21.31 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $93.18 1.13 USD |
+0.74
|
$1.4B 16.94M USD | $190 2.3 USD | $93.18 1.13 USD | $93.55 1.13 USD | $1.4B 16.94M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $48.82 0.59 USD |
+1.54
|
$939.82M 11.37M USD | $418 5.06 USD | $46.1 0.56 USD | $48.82 0.59 USD | $939.82M 11.37M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.39 0.57 USD |
+0.62
|
$924.88M 11.19M USD | $7.52K 90.96 USD | $45.14 0.55 USD | $47.72 0.58 USD | $924.88M 11.19M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $34.22 0.41 USD |
+2.33
|
$904.5M 10.94M USD | $4.51K 54.52 USD | $33.56 0.41 USD | $34.39 0.42 USD | $904.5M 10.94M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.BO | $33.11 0.4 USD |
-0.03
|
$883.62M 10.69M USD | $21.48K 259.91 USD | $32.8 0.4 USD | $35.24 0.43 USD | $883.62M 10.69M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.9 0.05 USD |
+1.04
|
$820.36M 9.93M USD | $9.46K 114.4 USD | $3.86 0.05 USD | $3.94 0.05 USD | $820.36M 9.93M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.89 0.05 USD |
+0.26
|
$816.15M 9.87M USD | $19 0.23 USD | $3.89 0.05 USD | $3.89 0.05 USD | $816.15M 9.87M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $60.99 0.74 USD |
+1.38
|
$768.17M 9.29M USD | $600 7.26 USD | $60.88 0.74 USD | $60.99 0.74 USD | $768.17M 9.29M USD | 18.20 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.BO | $59.48 0.72 USD |
0
|
$749.15M 9.06M USD | $193 2.33 USD | $59.22 0.72 USD | $59.48 0.72 USD | $749.15M 9.06M USD | 17.75 | $3.35 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}