Borsa: XETRA Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (31)
XETRA (31)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (31)
- {{item.name}}
- Tutti i settori
- Tecnologia (31)
Information technology (31)
- {{item.name}}
- Tutte le industrie
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $37.12 40.58 USD |
-2.47
|
$4.68B 5.11B USD | $176.18K 192.58K USD | $37.12 40.58 USD | $38.1 41.65 USD | $4.68B 5.11B USD | 20.62 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $28.58 31.24 USD |
+3.55
|
$1.83B 2.01B USD | $78.52K 85.83K USD | $27.76 30.35 USD | $29 31.7 USD | $1.83B 2.01B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $28.55 31.21 USD |
-2.56
|
$899.76M 983.56M USD | $31.54K 34.48K USD | $28.55 31.21 USD | $29.1 31.81 USD | $899.76M 983.56M USD | 35.68 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $57.4 62.75 USD |
-1.12
|
$749.05M 818.81M USD | $20.7K 22.63K USD | $57 62.31 USD | $58.2 63.62 USD | $749.05M 818.81M USD | 17.39 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $23.05 25.2 USD |
-0.22
|
$606.81M 663.33M USD | $39.48K 43.15K USD | $22.95 25.09 USD | $23.3 25.47 USD | $606.81M 663.33M USD | 14.05 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $87 95.1 USD |
-0.34
|
$567.44M 620.29M USD | $7.11K 7.77K USD | $86.1 94.12 USD | $87.6 95.76 USD | $567.44M 620.29M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $60 65.59 USD |
-0.33
|
$499.89M 546.44M USD | $14.6K 15.96K USD | $60 65.59 USD | $60.5 66.13 USD | $499.89M 546.44M USD | 20.06 | $2.99 3.27 USD | |
| init innovation in traffic systems SE IXX.DE | $38.5 42.09 USD |
-3.27
|
$380.23M 415.64M USD | $2.58K 2.82K USD | $38.5 42.09 USD | $39.5 43.18 USD | $380.23M 415.64M USD | 25.83 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $19.55 21.37 USD |
+1.3
|
$224.28M 245.17M USD | $17.31K 18.92K USD | $19.1 20.88 USD | $19.95 21.81 USD | $224.28M 245.17M USD | 27.53 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.8699 0.96 USD |
-0.68
|
$108.88M 119.02M USD | $43.11K 47.12K USD | $0.8599 0.94 USD | $0.8699 0.96 USD | $108.88M 119.02M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
-0.47
|
$34.57M 37.79M USD | $39.7K 43.4K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $34.57M 37.79M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
0
|
$6.49M 7.1M USD | $222 242.68 USD | $0.3699 0.4 USD | $0.39 0.42 USD | $6.49M 7.1M USD | 0 | -$0.25 -0.2 USD | |
| International Business Machines Corporation IBM.DE | $246.45 269.4 USD |
+0.9
|
$229.05B 250.38B USD | $1.56K 1.71K USD | $242.5 265.09 USD | $246.7 269.68 USD | $229.05B 250.38B USD | 48.70 | $5.06 5.53 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $150.35 164.35 USD |
-0.86
|
$25.55B 27.93B USD | $453 495.19 USD | $150.3 164.3 USD | $152.9 167.14 USD | $25.55B 27.93B USD | 15.89 | $9.46 10.34 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $70.4 76.96 USD |
0
|
$512.73M 560.48M USD | $23 25.14 USD | $70.4 76.96 USD | $70.6 77.18 USD | $512.73M 560.48M USD | 22.70 | $3.1 3.39 USD | |
| All for One Group SE A1OS.DE | $53.8 58.81 USD |
-1.82
|
$259.98M 284.19M USD | $433 473.33 USD | $53.8 58.81 USD | $55 60.12 USD | $259.98M 284.19M USD | 16.65 | $3.23 3.53 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $7.5 8.2 USD |
+2.74
|
$71.02M 77.64M USD | $2.72K 2.97K USD | $7.2 7.87 USD | $7.5 8.2 USD | $71.02M 77.64M USD | 17.85 | $0.42 0.46 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Softing AG SYT.DE | $3.52 3.85 USD |
0
|
$34.94M 38.19M USD | $1.35K 1.48K USD | $3.52 3.85 USD | $3.52 3.85 USD | $34.94M 38.19M USD | 0 | -$0.33 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.2 5.68 USD |
0
|
$19.61M 21.43M USD | $295 322.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.61M 21.43M USD | 9.45 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| RealTech AG RTC.DE | $1.01 1.1 USD |
0
|
$5.44M 5.95M USD | $15 16.4 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $5.44M 5.95M USD | 33.66 | $0.03 0.03 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}