Paese: Germania Borsa: XETRA Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (31)
- {{country.name}}
- Tutti i paesi
- Germania (31)
XETRA (31)
Tecnologia (31)
- {{item.name}}
- Tutti i settori
- Tecnologia (31)
Information technology (31)
- {{item.name}}
- Tutte le industrie
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $44.34 48.47 USD |
-0.81
|
$5.59B 6.11B USD | $80.69K 88.21K USD | $44.14 48.25 USD | $45.36 49.58 USD | $5.59B 6.11B USD | 20.91 | $2.12 2.32 USD | |
| Northern Data AG NB2.DE | $24 26.24 USD |
+7.87
|
$1.28B 1.4B USD | $71.98K 78.68K USD | $22.2 24.27 USD | $24.4 26.67 USD | $1.28B 1.4B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.DE | $31.76 34.72 USD |
+1.47
|
$1.15B 1.25B USD | $38.8K 42.41K USD | $31.28 34.19 USD | $31.88 34.85 USD | $1.15B 1.25B USD | 30.83 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $75.05 82.04 USD |
-0.53
|
$1.01B 1.1B USD | $8.76K 9.57K USD | $74.6 81.55 USD | $76.85 84.01 USD | $1.01B 1.1B USD | 18.76 | $4 4.37 USD | |
| GFT Technologies SE GFT.DE | $26 28.42 USD |
+2.16
|
$684.47M 748.22M USD | $30.19K 33.01K USD | $25.5 27.87 USD | $26.35 28.8 USD | $684.47M 748.22M USD | 14.13 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $88.6 96.85 USD |
-3.7
|
$577.7M 631.5M USD | $8.27K 9.04K USD | $88.4 96.63 USD | $91.5 100.02 USD | $577.7M 631.5M USD | 180.81 | $0.49 0.54 USD | |
| init innovation in traffic systems SE IXX.DE | $39.5 43.18 USD |
-4.13
|
$388.69M 424.89M USD | $4.1K 4.48K USD | $39.5 43.18 USD | $41.2 45.04 USD | $388.69M 424.89M USD | 20.25 | $1.95 2.13 USD | |
| DATAGROUP SE D6H.DE | $44.8 48.97 USD |
-2.61
|
$373.23M 407.99M USD | $4.82K 5.27K USD | $44 48.1 USD | $46.05 50.34 USD | $373.23M 407.99M USD | 14.35 | $3.12 3.41 USD | |
| Allgeier SE AEIN.DE | $18.05 19.73 USD |
-2.43
|
$206.57M 225.81M USD | $4.31K 4.71K USD | $18.05 19.73 USD | $18.5 20.22 USD | $206.57M 225.81M USD | 17.69 | $1.02 1.11 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
0
|
$184.67M 201.86M USD | $250 273.28 USD | $18.4 20.11 USD | $18.4 20.11 USD | $184.67M 201.86M USD | 32.85 | $0.56 0.61 USD | |
| q.beyond AG QBY.DE | $0.8299 0.91 USD |
+1.97
|
$103.15M 112.76M USD | $10.35K 11.31K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $103.15M 112.76M USD | 0 | -$0.11 -0.1 USD | |
| KPS AG KSC.DE | $0.93 1.02 USD |
-2.11
|
$38.27M 41.84M USD | $11.06K 12.09K USD | $0.93 1.02 USD | $1.02 1.11 USD | $38.27M 41.84M USD | 0 | -$0.22 -0.2 USD | |
| medondo holding AG AMI.DE | $1.04 1.14 USD |
-1.89
|
$15.78M 17.25M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.04 1.14 USD | $15.78M 17.25M USD | 0 | -$0.35 -0.3 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
+0.66
|
$7.57M 8.28M USD | $57.12K 62.44K USD | $2.98 3.26 USD | $3.04 3.32 USD | $7.57M 8.28M USD | 0 | -$0.91 -0.9 USD | |
| International Business Machines Corporation IBM.DE | $160.78 175.75 USD |
-0.72
|
$147.69B 161.45B USD | $983 1.07K USD | $159.96 174.86 USD | $162.04 177.13 USD | $147.69B 161.45B USD | 19.58 | $8.21 8.97 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGM.DE | $188.85 206.44 USD |
-0.05
|
$32.08B 35.07B USD | $27 29.51 USD | $188.85 206.44 USD | $190.25 207.97 USD | $32.08B 35.07B USD | 20.15 | $9.37 10.24 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $47.7 52.14 USD |
-1.85
|
$347.4M 379.76M USD | $52 56.84 USD | $47.7 52.14 USD | $47.7 52.14 USD | $347.4M 379.76M USD | 50.74 | $0.94 1.03 USD | |
| All for One Group SE A1OS.DE | $60 65.59 USD |
-1.96
|
$298.92M 326.76M USD | $1.41K 1.54K USD | $59.6 65.15 USD | $61.8 67.56 USD | $298.92M 326.76M USD | 26.08 | $2.3 2.51 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.6 14.87 USD |
0
|
$66.92M 73.15M USD | $13 14.21 USD | $13.6 14.87 USD | $13.6 14.87 USD | $66.92M 73.15M USD | 19.42 | $0.7 0.77 USD | |
| ORBIS AG OBS.DE | $6.1 6.67 USD |
0
|
$57.76M 63.14M USD | $900 983.82 USD | $6.1 6.67 USD | $6.1 6.67 USD | $57.76M 63.14M USD | 21.03 | $0.29 0.32 USD | |
| Softing AG SYT.DE | $4.76 5.2 USD |
+0.85
|
$42.91M 46.91M USD | $13.49K 14.75K USD | $4.7 5.14 USD | $4.76 5.2 USD | $42.91M 46.91M USD | 0 | -$0.76 -0.8 USD | |
| Seven Principles AG T3T1.DE | $5.9 6.45 USD |
0
|
$22.25M 24.32M USD | $1.2K 1.31K USD | $5.9 6.45 USD | $5.9 6.45 USD | $22.25M 24.32M USD | 19.03 | $0.31 0.34 USD | |
| RealTech AG RTC.DE | $1.2 1.31 USD |
0
|
$6.46M 7.06M USD | $2.23K 2.44K USD | $1.15 1.26 USD | $1.2 1.31 USD | $6.46M 7.06M USD | 30.00 | $0.04 0.04 USD | |
| PRO DV AG PDA.DE | $0.91 0.99 USD |
-8.08
|
$3.91M 4.28M USD | $22.45K 24.54K USD | $0.8599 0.94 USD | $1.04 1.14 USD | $3.91M 4.28M USD | 10.11 | $0.09 0.1 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $226 247.05 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.58M 1.73M USD | 0 | -$0.02 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}