Borsa: XETRA Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (31)
XETRA (31)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (31)
- {{item.name}}
- Tutti i settori
- Tecnologia (31)
Information technology (31)
- {{item.name}}
- Tutte le industrie
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $36.84 40.27 USD |
-0.49
|
$4.64B 5.07B USD | $289.93K 316.93K USD | $36.38 39.77 USD | $37.68 41.19 USD | $4.64B 5.07B USD | 18.89 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $26.1 28.53 USD |
+0.93
|
$1.68B 1.83B USD | $39.22K 42.87K USD | $25.92 28.33 USD | $26.86 29.36 USD | $1.68B 1.83B USD | 0 | -$5.22 -5.7 USD | |
| Cancom SE COK.DE | $26.55 29.02 USD |
-0.56
|
$836.73M 914.66M USD | $60.81K 66.48K USD | $26.5 28.97 USD | $26.95 29.46 USD | $836.73M 914.66M USD | 26.81 | $0.99 1.08 USD | |
| Nagarro SE NA9.DE | $59.2 64.71 USD |
-11.58
|
$794M 867.95M USD | $219.63K 240.09K USD | $56.2 61.43 USD | $60.85 66.52 USD | $794M 867.95M USD | 14.54 | $4.07 4.45 USD | |
| adesso SE ADN1.DE | $98.5 107.67 USD |
0
|
$652.23M 712.97M USD | $4.52K 4.94K USD | $97.9 107.02 USD | $99.7 108.99 USD | $652.23M 712.97M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $24.25 26.51 USD |
+7.3
|
$638.4M 697.86M USD | $204.87K 223.95K USD | $22.6 24.7 USD | $24.4 26.67 USD | $638.4M 697.86M USD | 13.70 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.8 74.11 USD |
+0.3
|
$493.8M 539.79M USD | $268 292.96 USD | $67 73.24 USD | $67.8 74.11 USD | $493.8M 539.79M USD | 24.56 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $55 60.12 USD |
+0.36
|
$458.23M 500.91M USD | $60.77K 66.43K USD | $54.7 59.79 USD | $55 60.12 USD | $458.23M 500.91M USD | 18.77 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $39.2 42.85 USD |
0
|
$387.14M 423.2M USD | $4.83K 5.27K USD | $38.9 42.52 USD | $39.5 43.18 USD | $387.14M 423.2M USD | 21.18 | $1.85 2.02 USD | |
| Allgeier SE AEIN.DE | $20.9 22.85 USD |
+0.48
|
$239.77M 262.1M USD | $3.11K 3.39K USD | $20.9 22.85 USD | $21.2 23.17 USD | $239.77M 262.1M USD | 15.03 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.8299 0.91 USD |
+2.22
|
$103.4M 113.03M USD | $69.27K 75.72K USD | $0.78 0.85 USD | $0.8299 0.91 USD | $103.4M 113.03M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.75 0.82 USD |
+3.57
|
$31.03M 33.92M USD | $6.45K 7.05K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $31.03M 33.92M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.38 0.42 USD |
+4.37
|
$6.7M 7.33M USD | $2.15K 2.35K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $6.7M 7.33M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.01 1.1 USD |
-3.81
|
$5.44M 5.95M USD | $12.1K 13.22K USD | $1 1.09 USD | $1.03 1.13 USD | $5.44M 5.95M USD | 10.09 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM.DE | $204.8 223.87 USD |
+1.59
|
$190.73B 208.49B USD | $2.12K 2.32K USD | $203.9 222.89 USD | $207.3 226.61 USD | $190.73B 208.49B USD | 39.68 | $5.16 5.64 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGM.DE | $130.4 142.54 USD |
+0.12
|
$22.49B 24.59B USD | $2 2.19 USD | $130.4 142.54 USD | $131.55 143.8 USD | $22.49B 24.59B USD | 13.76 | $9.47 10.35 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $55.8 61 USD |
+7.72
|
$278M 303.89M USD | $10.74K 11.74K USD | $51.8 56.62 USD | $55.8 61 USD | $278M 303.89M USD | 15.08 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $5.9 6.45 USD |
+0.85
|
$55.87M 61.07M USD | $6K 6.56K USD | $5.8 6.34 USD | $5.9 6.45 USD | $55.87M 61.07M USD | 14.04 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.14 3.43 USD |
-1.26
|
$31.17M 34.07M USD | $1.53K 1.67K USD | $3.14 3.43 USD | $3.14 3.43 USD | $31.17M 34.07M USD | 0 | -$0.2 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5 5.47 USD |
0
|
$18.85M 20.61M USD | $86 94.01 USD | $5 5.47 USD | $5.1 5.57 USD | $18.85M 20.61M USD | 9.09 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}