Borsa: XETRA Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (31)
XETRA (31)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (31)
- {{item.name}}
- Tutti i settori
- Tecnologia (31)
Information technology (31)
- {{item.name}}
- Tutte le industrie
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $40.22 43.97 USD |
+2.92
|
$5.07B 5.54B USD | $51.79K 56.61K USD | $39.08 42.72 USD | $40.6 44.38 USD | $5.07B 5.54B USD | 22.34 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $22.92 25.05 USD |
+1.33
|
$1.5B 1.64B USD | $21.8K 23.83K USD | $22.32 24.4 USD | $23.1 25.25 USD | $1.5B 1.64B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $28.05 30.66 USD |
+0.9
|
$884M 966.34M USD | $22.08K 24.14K USD | $27.65 30.23 USD | $28.2 30.83 USD | $884M 966.34M USD | 35.06 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $59.85 65.42 USD |
+1.1
|
$781.02M 853.76M USD | $5.47K 5.98K USD | $58.05 63.46 USD | $59.95 65.53 USD | $781.02M 853.76M USD | 18.13 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $23.95 26.18 USD |
+0.84
|
$630.51M 689.23M USD | $26.42K 28.88K USD | $23.45 25.63 USD | $24.05 26.29 USD | $630.51M 689.23M USD | 14.60 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $85.5 93.46 USD |
+1.79
|
$557.65M 609.59M USD | $5.76K 6.3K USD | $82.9 90.62 USD | $85.5 93.46 USD | $557.65M 609.59M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $62.3 68.1 USD |
+0.97
|
$519.05M 567.39M USD | $1.55K 1.7K USD | $61.1 66.79 USD | $62.3 68.1 USD | $519.05M 567.39M USD | 20.83 | $2.99 3.27 USD | |
| Allgeier SE AEIN.DE | $19.55 21.37 USD |
-0.51
|
$224.28M 245.17M USD | $2.6K 2.84K USD | $19.45 21.26 USD | $19.9 21.75 USD | $224.28M 245.17M USD | 27.53 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.9 0.99 USD |
-1.09
|
$112.87M 123.38M USD | $13.99K 15.3K USD | $0.9 0.99 USD | $0.9 0.99 USD | $112.87M 123.38M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8 0.88 USD |
-2.91
|
$33M 36.08M USD | $1 1.09 USD | $0.8 0.88 USD | $0.8 0.88 USD | $33M 36.08M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.66 0.72 USD |
-1.49
|
$11.58M 12.66M USD | $62 67.77 USD | $0.64 0.7 USD | $0.66 0.72 USD | $11.58M 12.66M USD | 0 | -$0.21 -0.2 USD | |
| International Business Machines Corporation IBM.DE | $248.7 271.86 USD |
+0.22
|
$231.27B 252.8B USD | $277 302.8 USD | $248.15 271.26 USD | $248.8 271.97 USD | $231.27B 252.8B USD | 49.83 | $4.99 5.45 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $143.7 157.08 USD |
+0.74
|
$24.87B 27.18B USD | $35 38.26 USD | $143.7 157.08 USD | $143.7 157.08 USD | $24.87B 27.18B USD | 15.17 | $9.47 10.35 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.4 79.14 USD |
-0.28
|
$527.3M 576.41M USD | $149 162.88 USD | $72.4 79.14 USD | $72.6 79.36 USD | $527.3M 576.41M USD | 23.35 | $3.1 3.39 USD | |
| init innovation in traffic systems SE IXX.DE | $37.3 40.77 USD |
+0.81
|
$368.38M 402.69M USD | $1.3K 1.42K USD | $36.7 40.12 USD | $37.3 40.77 USD | $368.38M 402.69M USD | 25.03 | $1.49 1.63 USD | |
| All for One Group SE A1OS.DE | $48 52.47 USD |
-1.44
|
$231.95M 253.56M USD | $7.26K 7.93K USD | $47.6 52.03 USD | $49.3 53.89 USD | $231.95M 253.56M USD | 14.86 | $3.23 3.53 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.4 7 USD |
-4.48
|
$61.06M 66.74M USD | $1.77K 1.93K USD | $6.4 7 USD | $6.6 7.21 USD | $61.06M 66.74M USD | 15.23 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.34 3.65 USD |
-4.57
|
$33.15M 36.24M USD | $1.54K 1.68K USD | $3.34 3.65 USD | $3.36 3.67 USD | $33.15M 36.24M USD | 0 | -$0.33 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $86 94.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 13.78 | $0.37 0.4 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| RealTech AG RTC.DE | $1.02 1.11 USD |
0
|
$5.6M 6.12M USD | $500 546.57 USD | $1.04 1.14 USD | $1.02 1.11 USD | $5.6M 6.12M USD | 34.00 | $0.03 0.03 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}