Borsa: XETRA Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (31)
XETRA (31)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (31)
- {{item.name}}
- Tutti i settori
- Tecnologia (31)
Information technology (31)
- {{item.name}}
- Tutte le industrie
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $39.42 43.09 USD |
-1.4
|
$4.97B 5.43B USD | $299.56K 327.46K USD | $39.3 42.96 USD | $40.12 43.86 USD | $4.97B 5.43B USD | 21.89 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $25.12 27.46 USD |
+1.29
|
$1.63B 1.78B USD | $33.39K 36.5K USD | $24.7 27 USD | $25.4 27.77 USD | $1.63B 1.78B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $28.2 30.83 USD |
+1.08
|
$888.73M 971.5M USD | $44.07K 48.17K USD | $27.7 30.28 USD | $28.2 30.83 USD | $888.73M 971.5M USD | 35.25 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $59.8 65.37 USD |
-0.66
|
$794.63M 868.64M USD | $34.17K 37.35K USD | $59.4 64.93 USD | $60.65 66.3 USD | $794.63M 868.64M USD | 18.12 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $22.95 25.09 USD |
-0.65
|
$604.18M 660.45M USD | $28.36K 31K USD | $22.8 24.92 USD | $23.3 25.47 USD | $604.18M 660.45M USD | 13.99 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $88 96.2 USD |
-0.68
|
$573.96M 627.42M USD | $5.71K 6.25K USD | $87.8 95.98 USD | $89.5 97.84 USD | $573.96M 627.42M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $55.7 60.89 USD |
+0.72
|
$464.06M 507.28M USD | $132.88K 145.26K USD | $55.2 60.34 USD | $55.7 60.89 USD | $464.06M 507.28M USD | 18.94 | $2.94 3.21 USD | |
| init innovation in traffic systems SE IXX.DE | $39.1 42.74 USD |
+0.26
|
$386.16M 422.12M USD | $1.65K 1.8K USD | $38.9 42.52 USD | $39.3 42.96 USD | $386.16M 422.12M USD | 26.24 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $17.95 19.62 USD |
+0.28
|
$205.93M 225.11M USD | $5.91K 6.46K USD | $17.9 19.57 USD | $18.2 19.9 USD | $205.93M 225.11M USD | 25.28 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.89 0.97 USD |
-0.45
|
$110.88M 121.2M USD | $24.22K 26.47K USD | $0.88 0.96 USD | $0.89 0.98 USD | $110.88M 121.2M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
-0.24
|
$34.57M 37.79M USD | $47.75K 52.2K USD | $0.8299 0.9 USD | $0.8699 0.95 USD | $34.57M 37.79M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.41 USD |
+3.91
|
$6.53M 7.13M USD | $7.3K 7.98K USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $6.53M 7.13M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $0.9799 1.07 USD |
-4.85
|
$5.28M 5.77M USD | $9.78K 10.69K USD | $0.9799 1.07 USD | $1.04 1.14 USD | $5.28M 5.77M USD | 32.66 | $0.03 0.03 USD | |
| International Business Machines Corporation IBM.DE | $231.1 252.62 USD |
+1.81
|
$215.19B 235.23B USD | $33K 36.08K USD | $229 250.33 USD | $231.2 252.73 USD | $215.19B 235.23B USD | 44.87 | $5.15 5.63 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $150.7 164.74 USD |
+2.55
|
$25.61B 28B USD | $350 382.6 USD | $149.25 163.15 USD | $150.75 164.79 USD | $25.61B 28B USD | 15.93 | $9.46 10.34 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.4 79.14 USD |
-0.28
|
$527.3M 576.41M USD | $9.16K 10.02K USD | $71.6 78.27 USD | $73.2 80.02 USD | $527.3M 576.41M USD | 26.23 | $2.76 3.02 USD | |
| All for One Group SE A1OS.DE | $56.6 61.87 USD |
-0.7
|
$281.98M 308.24M USD | $1.17K 1.28K USD | $56.4 61.65 USD | $57 62.31 USD | $281.98M 308.24M USD | 15.29 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.65 7.27 USD |
+1.53
|
$62.97M 68.84M USD | $173 189.11 USD | $6.65 7.27 USD | $6.65 7.27 USD | $62.97M 68.84M USD | 15.83 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.2 3.5 USD |
-1.84
|
$31.76M 34.72M USD | $903 987.1 USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.76M 34.72M USD | 0 | -$0.33 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $2.03K 2.22K USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}