Paese: Germania Borsa: XETRA Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (31)
- {{country.name}}
- Tutti i paesi
- Germania (31)
XETRA (31)
Tecnologia (31)
- {{item.name}}
- Tutti i settori
- Tecnologia (31)
Information technology (31)
- {{item.name}}
- Tutte le industrie
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (16)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $36.64 40.05 USD |
+0.38
|
$4.62B 5.05B USD | $183.8K 200.92K USD | $36.1 39.46 USD | $36.78 40.21 USD | $4.62B 5.05B USD | 21.55 | $1.7 1.86 USD | |
| Northern Data AG NB2.DE | $14.86 16.24 USD |
+3.48
|
$953.96M 1.04B USD | $39.64K 43.33K USD | $14.46 15.81 USD | $14.9 16.29 USD | $953.96M 1.04B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $24.65 26.95 USD |
0
|
$776.85M 849.21M USD | $74.05K 80.94K USD | $24.45 26.73 USD | $24.7 27 USD | $776.85M 849.21M USD | 41.77 | $0.59 0.64 USD | |
| Nagarro SE NA9.DE | $48.32 52.82 USD |
+0.29
|
$610.66M 667.53M USD | $17.27K 18.88K USD | $47.86 52.32 USD | $48.6 53.13 USD | $610.66M 667.53M USD | 15.84 | $3.05 3.33 USD | |
| adesso SE ADN1.DE | $93.7 102.43 USD |
+0.75
|
$599.79M 655.65M USD | $12.03K 13.15K USD | $92.3 100.9 USD | $95.1 103.96 USD | $599.79M 655.65M USD | 49.84 | $1.88 2.06 USD | |
| GFT Technologies SE GFT.DE | $17.8 19.46 USD |
-1.11
|
$468.6M 512.25M USD | $49.77K 54.4K USD | $17.62 19.26 USD | $18.06 19.74 USD | $468.6M 512.25M USD | 12.10 | $1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | $46.7 51.05 USD |
-2.51
|
$463.78M 506.97M USD | $4.78K 5.22K USD | $46.3 50.61 USD | $47.7 52.14 USD | $463.78M 506.97M USD | 31.76 | $1.47 1.61 USD | |
| Allgeier SE AEIN.DE | $18.3 20 USD |
-0.81
|
$210.48M 230.08M USD | $1.24K 1.35K USD | $18.3 20 USD | $18.45 20.17 USD | $210.48M 230.08M USD | 32.10 | $0.57 0.62 USD | |
| q.beyond AG QBY.DE | $0.8499 0.93 USD |
+1.67
|
$106.14M 116.03M USD | $140.48K 153.57K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $106.14M 116.03M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.4699 0.51 USD |
+1.75
|
$19.18M 20.96M USD | $35.32K 38.61K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $19.18M 20.96M USD | 0 | -$0.45 -0.4 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
-2.83
|
$5.55M 6.06M USD | $2.01K 2.2K USD | $1.01 1.1 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 51.50 | $0.02 0.02 USD | |
| International Business Machines Corporation IBM.DE | $264.7 289.35 USD |
-1.16
|
$248.33B 271.45B USD | $2.29K 2.51K USD | $261.7 286.07 USD | $271.3 296.57 USD | $248.33B 271.45B USD | 36.51 | $7.25 7.93 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | $62.87 68.73 USD |
-0.54
|
$30.4B 33.23B USD | $31 33.89 USD | $62.87 68.73 USD | $62.98 68.85 USD | $30.4B 33.23B USD | 16.85 | $3.73 4.08 USD | |
| Capgemini SE CGM.DE | $133.55 145.99 USD |
+2.3
|
$22.26B 24.34B USD | $30 32.79 USD | $133.55 145.99 USD | $133.85 146.32 USD | $22.26B 24.34B USD | 15.05 | $8.87 9.7 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $74.2 81.11 USD |
-0.27
|
$540.85M 591.22M USD | $146 159.6 USD | $73.8 80.67 USD | $74.8 81.77 USD | $540.85M 591.22M USD | 25.76 | $2.88 3.15 USD | |
| DATAGROUP SE D6H.DE | $64.3 70.29 USD |
-1.38
|
$536.61M 586.59M USD | $1.38K 1.5K USD | $64.3 70.29 USD | $65.3 71.38 USD | $536.61M 586.59M USD | 21.79 | $2.95 3.22 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $40.8 44.6 USD |
+0.74
|
$197.16M 215.52M USD | $4.68K 5.11K USD | $39.8 43.51 USD | $40.8 44.6 USD | $197.16M 215.52M USD | 12.51 | $3.26 3.56 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $5.75 6.29 USD |
-0.86
|
$54.45M 59.52M USD | $848 926.98 USD | $5.7 6.23 USD | $5.75 6.29 USD | $54.45M 59.52M USD | 15.54 | $0.37 0.4 USD | |
| Softing AG SYT.DE | $3.16 3.45 USD |
-0.63
|
$31.37M 34.29M USD | $17.81K 19.47K USD | $3.16 3.45 USD | $3.16 3.45 USD | $31.37M 34.29M USD | 0 | -$0.24 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
-0.97
|
$19.23M 21.02M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 16.45 | $0.31 0.34 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.44 0.48 USD |
-6.78
|
$8.21M 8.98M USD | $4.64K 5.07K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $8.21M 8.98M USD | 0 | -$0.21 -0.2 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}