Paese: Germania Borsa: XETRA Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26)
- {{country.name}}
- Tutti i paesi
- Germania (26)
XETRA (26)
Tecnologia (26)
- {{item.name}}
- Tutti i settori
- Tecnologia (26)
Information technology (26)
- {{item.name}}
- Tutte le industrie
- Information technology (26)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (12)
- Computer Hardware (6)
- Elettronica di consumo (3)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (15)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.DE | €245.20 268.04 USD |
-1.17
|
€230.46B 251.92B USD | €7.52K 8.22K USD | €242.95 265.58 USD | €250.95 274.32 USD | €230.46B 251.92B USD | 25.20 | €9.73 10.64 USD | ||
| Bechtle AG BC8.DE | €32.84 35.9 USD |
+1.73
|
€4.14B 4.52B USD | €199.20K 217.76K USD | €31.62 34.56 USD | €32.84 35.9 USD | €4.14B 4.52B USD | 19.20 | €1.71 1.87 USD | ||
| IONOS Group SE IOS.DE | €29.76 32.53 USD |
-3.31
|
€4.07B 4.45B USD | €298.46K 326.25K USD | €29.42 32.16 USD | €30.54 33.38 USD | €4.07B 4.45B USD | 19.07 | €1.56 1.71 USD | ||
| Cancom SE COK.DE | €27.45 30.01 USD |
0
|
€788.90M 862.38M USD | €43.94K 48.03K USD | €26.80 29.3 USD | €27.55 30.12 USD | €788.90M 862.38M USD | 49.90 | €0.55 0.6 USD | ||
| Northern Data AG NB2.DE | €10.64 11.63 USD |
-13.5
|
€683.05M 746.67M USD | €33.06K 36.14K USD | €10.44 11.41 USD | €12.14 13.27 USD | €683.05M 746.67M USD | 0 | -€7.52 -8.2 USD | ||
| GFT Technologies SE GFT.DE | €21.95 23.99 USD |
-1.57
|
€561.15M 613.41M USD | €41.10K 44.92K USD | €21.80 23.83 USD | €22.45 24.54 USD | €561.15M 613.41M USD | 16.38 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €51.10 55.86 USD |
-0.58
|
€507.48M 554.75M USD | €3.35K 3.66K USD | €50.10 54.77 USD | €51.90 56.73 USD | €507.48M 554.75M USD | 34.76 | €1.47 1.61 USD | ||
| Nagarro SE NA9.DE | €39.90 43.62 USD |
-2.83
|
€493.80M 539.79M USD | €38.25K 41.81K USD | €39.54 43.22 USD | €41.00 44.82 USD | €493.80M 539.79M USD | 10.55 | €3.78 4.13 USD | ||
| adesso SE ADN1.DE | €56.10 61.32 USD |
+0.54
|
€359.44M 392.92M USD | €11.69K 12.78K USD | €54.80 59.9 USD | €57.10 62.42 USD | €359.44M 392.92M USD | 26.97 | €2.08 2.27 USD | ||
| Allgeier SE AEIN.DE | €16.05 17.54 USD |
-1.23
|
€181.24M 198.12M USD | €16.61K 18.16K USD | €15.65 17.11 USD | €16.45 17.98 USD | €181.24M 198.12M USD | 51.77 | €0.31 0.34 USD | ||
| KPS AG KSC.DE | €0.30 0.32 USD |
-4.52
|
€12.18M 13.32M USD | €7.66K 8.38K USD | €0.30 0.32 USD | €0.36 0.39 USD | €12.18M 13.32M USD | 0 | -€0.53 -0.5 USD | ||
| medondo holding AG AMI.DE | €0.12 0.13 USD |
-2.46
|
€2.48M 2.71M USD | €9.52K 10.41K USD | €0.12 0.13 USD | €0.14 0.15 USD | €2.48M 2.71M USD | 0 | -€0.19 -0.2 USD | ||
| FISERV INC. R FIV.DE | €46.45 50.78 USD |
-0.54
|
€24.77B 27.08B USD | €1.90K 2.07K USD | €46.10 50.39 USD | €47.30 51.71 USD | €24.77B 27.08B USD | 9.14 | €5.08 5.55 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 48.08 USD |
0
|
€22.84B 24.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 24.97B USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €52.54 57.43 USD |
-3.6
|
€22.66B 24.77B USD | €302.00 330.13 USD | €52.54 57.43 USD | €53.42 58.4 USD | €22.66B 24.77B USD | 17.22 | €3.05 3.33 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €46.35 50.67 USD |
+1.56
|
€21.92B 23.97B USD | €50.00 54.66 USD | €46.24 50.55 USD | €46.49 50.82 USD | €21.92B 23.97B USD | 11.67 | €3.97 4.34 USD | ||
| Capgemini SE CGM.DE | €102.45 111.99 USD |
-0.53
|
€17.12B 18.72B USD | €213.00 232.84 USD | €101.70 111.17 USD | €102.80 112.37 USD | €17.12B 18.72B USD | 11.22 | €9.13 9.98 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Datagroup SE D6H.DE | €74.20 81.11 USD |
0
|
€615.47M 672.79M USD | €155.00 169.44 USD | €74.20 81.11 USD | €74.50 81.44 USD | €615.47M 672.79M USD | 32.40 | €2.29 2.5 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €84.40 92.26 USD |
+1.93
|
€615.22M 672.52M USD | €138.00 150.85 USD | €83.00 90.73 USD | €84.60 92.48 USD | €615.22M 672.52M USD | 19.31 | €4.37 4.78 USD | ||
| All for One Group SE A1OS.DE | €32.80 35.85 USD |
+0.92
|
€152.27M 166.45M USD | €731.00 799.08 USD | €32.40 35.42 USD | €33.60 36.73 USD | €152.27M 166.45M USD | 29.02 | €1.13 1.24 USD | ||
| ORBIS AG OBS.DE | €5.35 5.85 USD |
-0.93
|
€50.66M 55.38M USD | €250.00 273.28 USD | €5.30 5.79 USD | €5.35 5.85 USD | €50.66M 55.38M USD | 15.73 | €0.34 0.37 USD | ||
| Softing AG SYT.DE | €2.79 3.05 USD |
-1.06
|
€30.46M 33.3M USD | €2.73K 2.99K USD | €2.79 3.05 USD | €2.79 3.05 USD | €30.46M 33.3M USD | 0 | -€0.21 -0.2 USD | ||
| q.beyond AG QBY.DE | €0.80 0.87 USD |
0
|
€19.93M 21.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 21.79M USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.DE | €4.84 5.29 USD |
+0.41
|
€18.25M 19.95M USD | €137.00 149.76 USD | €4.68 5.12 USD | €4.84 5.29 USD | €18.25M 19.95M USD | 15.61 | €0.31 0.34 USD | ||
| RealTech AG RTC.DE | €1.10 1.2 USD |
-8.33
|
€5.92M 6.48M USD | €1.21K 1.32K USD | €1.10 1.2 USD | €1.18 1.29 USD | €5.92M 6.48M USD | 55.00 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}