Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$80.53B
Volume totale
BTC 56.25%   •   ETH 8.93%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.74 4.06 USD
-7.68
HK$50.88B 6.51B USD HK$3.15M 403.34K USD HK$31.42 4.02 USD HK$32.94 4.21 USD HK$50.88B 6.51B USD 19.00 HK$1.67 0.21 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.82 1.13 USD
-1.67
HK$25.81B 3.3B USD HK$3.23M 413.51K USD HK$8.81 1.13 USD HK$8.97 1.15 USD HK$25.81B 3.3B USD 9.48 HK$0.93 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.44 1.21 USD
-2.98
HK$13.50B 1.73B USD HK$1.53M 195.89K USD HK$9.32 1.19 USD HK$9.79 1.25 USD HK$13.50B 1.73B USD 9.63 HK$0.98 0.13 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.69 0.47 USD
-5.87
HK$9.26B 1.18B USD HK$46.13M 5.9M USD HK$3.60 0.46 USD HK$3.92 0.5 USD HK$9.26B 1.18B USD 26.35 HK$0.14 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.21 0.28 USD
-1.34
HK$1.96B 250.34M USD HK$50.00K 6.39K USD HK$2.18 0.28 USD HK$2.21 0.28 USD HK$1.96B 250.34M USD 0 -HK$0.10 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.50 0.45 USD
-6.42
HK$1.09B 139.29M USD HK$236.00K 30.18K USD HK$3.27 0.42 USD HK$3.79 0.48 USD HK$1.09B 139.29M USD 0 -HK$0.27 -0.03 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.22 0.16 USD
+0.83
HK$875.43M 111.93M USD HK$4.00K 511.45 USD HK$1.22 0.16 USD HK$1.22 0.16 USD HK$875.43M 111.93M USD 0 -HK$0.14 -0.01 USD
hk Microware Group Limited 1985.HK HK HK$2.52 0.32 USD
+7.23
HK$756.00M 96.66M USD HK$1.64M 209.44K USD HK$1.70 0.22 USD HK$2.69 0.34 USD HK$756.00M 96.66M USD 0 HK$0.00 0 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.75 0.1 USD
-1.32
HK$629.57M 80.5M USD HK$12.00K 1.53K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$629.57M 80.5M USD 7.50 HK$0.10 0.01 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.00 0.26 USD
-3.85
HK$579.62M 74.11M USD HK$155.00K 19.82K USD HK$1.98 0.25 USD HK$2.00 0.26 USD HK$579.62M 74.11M USD 4.08 HK$0.49 0.06 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.28 0.04 USD
0
HK$576.72M 73.74M USD HK$472.00K 60.35K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$576.72M 73.74M USD 4.58 HK$0.06 0.007 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.23 0.03 USD
-2.94
HK$397.36M 50.81M USD HK$416.00K 53.19K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$397.36M 50.81M USD 4.62 HK$0.05 0.006 USD
hk Mindtell Technology Limited 8611.HK HK HK$0.79 0.1 USD
+3.95
HK$369.72M 47.27M USD HK$165.00K 21.1K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$369.72M 47.27M USD 0 -HK$0.01 -0.001 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.67 0.09 USD
+3.08
HK$368.96M 47.18M USD HK$35.00K 4.48K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$368.96M 47.18M USD 0 -HK$0.07 -0.008 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.51 0.07 USD
-3.77
HK$360.15M 46.05M USD HK$264.00K 33.76K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$360.15M 46.05M USD 0 -HK$0.02 -0.002 USD
hk City Coolxuan Company Limited 8050.HK HK HK$1.25 0.16 USD
-10.07
HK$339.06M 43.35M USD HK$26.40K 3.38K USD HK$1.25 0.16 USD HK$1.36 0.17 USD HK$339.06M 43.35M USD 125.00 HK$0.01 0.001 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.39 0.05 USD
-1.27
HK$295.04M 37.72M USD HK$48.00K 6.14K USD HK$0.20 0.03 USD HK$0.40 0.05 USD HK$295.04M 37.72M USD 0 -HK$0.02 -0.002 USD
hk Computer And Technologies Holdings Limited 0046.HK HK HK$1.21 0.15 USD
0
HK$294.41M 37.64M USD HK$44.00K 5.63K USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$294.41M 37.64M USD 15.12 HK$0.08 0.01 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.26 0.03 USD
0
HK$273.13M 34.92M USD HK$280.00K 35.8K USD HK$0.26 0.03 USD HK$0.29 0.04 USD HK$273.13M 34.92M USD 0 HK$0.00 0 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.13 0.02 USD
-3.05
HK$259.71M 33.21M USD HK$2.31M 295.36K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$259.71M 33.21M USD 12.70 HK$0.01 0.001 USD
hk Vongroup Limited 0318.HK HK HK$0.81 0.1 USD
+2.53
HK$233.49M 29.85M USD HK$60.00K 7.67K USD HK$0.79 0.1 USD HK$0.85 0.11 USD HK$233.49M 29.85M USD 20.25 HK$0.04 0.005 USD
hk ICO Group Limited 1460.HK HK HK$0.25 0.03 USD
-0.4
HK$218.52M 27.94M USD HK$24.00K 3.07K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$218.52M 27.94M USD 12.44 HK$0.02 0.002 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.42 0.05 USD
+5.06
HK$205.60M 26.29M USD HK$5.67M 725.24K USD HK$0.39 0.05 USD HK$0.50 0.06 USD HK$205.60M 26.29M USD 0 -HK$0.22 -0.02 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.42 0.05 USD
-5.62
HK$157.51M 20.14M USD HK$113.57K 14.52K USD HK$0.40 0.05 USD HK$0.46 0.06 USD HK$157.51M 20.14M USD 8.40 HK$0.05 0.006 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.12 0.01 USD
-2.5
HK$93.98M 12.02M USD HK$170.00K 21.74K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$93.98M 12.02M USD 11.69 HK$0.01 0.001 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.06 0.0077 USD
+7.02
HK$88.20M 11.28M USD HK$120.00K 15.34K USD HK$0.06 0.0072 USD HK$0.06 0.0077 USD HK$88.20M 11.28M USD 0 HK$0.00 0 USD
hk Platt Nera International Limited 1949.HK HK HK$0.42 0.05 USD
-1.18
HK$80.64M 10.31M USD HK$16.00K 2.05K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$80.64M 10.31M USD 0 -HK$0.15 -0.01 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.13 0.02 USD
+0.79
HK$78.25M 10M USD HK$6.00K 767.18 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$78.25M 10M USD 6.35 HK$0.02 0.002 USD
hk Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0024 USD
-5
HK$25.03M 3.2M USD HK$775.00K 99.09K USD HK$0.02 0.0024 USD HK$0.02 0.0025 USD HK$25.03M 3.2M USD 0 -HK$1.05 -0.1 USD
hk China Information Technology Development Limited 8178.HK HK HK$0.19 0.02 USD
-3.59
HK$22.31M 2.85M USD HK$4.00K 511.45 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$22.31M 2.85M USD 0 -HK$1.07 -0.1 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.20 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency