Paese: Hong Kong Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (33)
- {{country.name}}
- Tutti i paesi
- stati Uniti (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgio (2)
- Brasile (12)
- Canada (24)
- Chile (1)
- Cina (69)
- Danimarca (6)
- Finlandia (8)
- Francia (18)
- Germania (245)
- Grecia (4)
- Hong Kong (33)
- Ungheria (2)
- India (111)
- Indonesia (6)
- Irlanda (1)
- Israele (11)
- Italia (14)
- Giappone (155)
- Malaysia (24)
- Messico (11)
- Olanda (4)
- Norvegia (10)
- Polonia (10)
- Portogallo (4)
- Qatar (1)
- Singapore (5)
- Sud Africa (8)
- Corea del Sud (12)
- Spagna (7)
- Suriname (1)
- Svezia (22)
- Svizzera (2)
- Taiwan (17)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (41)
Tutte le borse
- {{item.name}}
- Tutte le borse
- HKSE (33)
Tecnologia (33)
- {{item.name}}
- Tutti i settori
- Tecnologia (33)
Information technology (33)
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $25.45 3.25 USD |
-3.6
|
$39.58B 5.06B USD | $5.03M 642.86K USD | $25.25 3.23 USD | $26.3 3.36 USD | $39.58B 5.06B USD | 0 | -$0.56 -0.07 USD | |
| TRAVELSKY TECH 0696.HK | $11.42 1.46 USD |
+0.88
|
$33.12B 4.24B USD | $3.5M 447.34K USD | $11.16 1.43 USD | $11.48 1.47 USD | $33.12B 4.24B USD | 14.83 | $0.77 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.15 0.66 USD |
-1.72
|
$12.83B 1.64B USD | $29.58M 3.78M USD | $5.13 0.66 USD | $5.27 0.67 USD | $12.83B 1.64B USD | 24.52 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $2.56 0.33 USD |
-3.03
|
$4.42B 564.94M USD | $3.81M 486.9K USD | $2.56 0.33 USD | $2.66 0.34 USD | $4.42B 564.94M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.12 0.27 USD |
-0.47
|
$1.4B 178.39M USD | $528.4K 67.56K USD | $2.05 0.26 USD | $2.13 0.27 USD | $1.4B 178.39M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.51 0.19 USD |
0
|
$1.06B 135.15M USD | $180K 23.02K USD | $1.45 0.19 USD | $1.52 0.19 USD | $1.06B 135.15M USD | 12.58 | $0.12 0.02 USD | |
| CAPINFO 1075.HK | $2.28 0.29 USD |
+3.17
|
$660.76M 84.49M USD | $8K 1.02K USD | $2.16 0.28 USD | $2.29 0.29 USD | $660.76M 84.49M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
0
|
$625.27M 79.95M USD | $54K 6.9K USD | $0.75 0.1 USD | $0.75 0.1 USD | $625.27M 79.95M USD | 4.16 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.75
|
$608.17M 77.76M USD | $1.21M 154.46K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8499 0.11 USD |
+1.19
|
$550.44M 70.38M USD | $406K 51.91K USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $550.44M 70.38M USD | 0 | -$0.12 -0.01 USD | |
| Microware Group Limited 1985.HK | $1.36 0.17 USD |
+0.74
|
$408M 52.17M USD | $3.55M 453.91K USD | $1.34 0.17 USD | $1.39 0.18 USD | $408M 52.17M USD | 11.33 | $0.12 0.02 USD | |
| Mindtell Technology Limited 8611.HK | $0.8 0.1 USD |
-15.79
|
$374.4M 47.87M USD | $3.29M 420.67K USD | $0.78 0.1 USD | $0.9499 0.12 USD | $374.4M 47.87M USD | 0 | -$0.01 -0.001 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.43 0.18 USD |
+0.7
|
$347.94M 44.49M USD | $86K 11K USD | $1.43 0.18 USD | $1.51 0.19 USD | $347.94M 44.49M USD | 11.91 | $0.12 0.02 USD | |
| EDENSOFT 1147.HK | $0.1199 0.02 USD |
+0.85
|
$241.3M 30.85M USD | $2.03M 259.56K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $241.3M 30.85M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.44 0.06 USD |
-1.12
|
$240.54M 30.76M USD | $5K 639.31 USD | $0.45 0.06 USD | $0.45 0.06 USD | $240.54M 30.76M USD | 0 | -$0.04 -0.005 USD | |
| CHINA ITS 1900.HK | $0.13 0.02 USD |
-0.76
|
$223.62M 28.59M USD | $22K 2.81K USD | $0.13 0.02 USD | $0.13 0.02 USD | $223.62M 28.59M USD | 13.00 | $0.01 0.001 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
-2.44
|
$209.59M 26.8M USD | $31K 3.96K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $209.59M 26.8M USD | 0 | -$0.22 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0051 USD |
-6.98
|
$206.24M 26.37M USD | $436.88K 55.86K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $206.24M 26.37M USD | 0 | -$0.02 -0.002 USD | |
| I-CONTROL 1402.HK | $0.19 0.02 USD |
-7.32
|
$199.59M 25.52M USD | $110K 14.06K USD | $0.19 0.02 USD | $0.19 0.02 USD | $199.59M 25.52M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.2 0.03 USD |
-1.47
|
$176.4M 22.55M USD | $22K 2.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $176.4M 22.55M USD | 6.70 | $0.03 0.003 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-1.96
|
$175.39M 22.43M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.26 0.03 USD | $175.39M 22.43M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.1199 0.02 USD |
-9.7
|
$164.11M 20.98M USD | $618K 79.02K USD | $0.1199 0.01 USD | $0.1499 0.02 USD | $164.11M 20.98M USD | 0 | -$0.01 -0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.11 0.01 USD |
0
|
$163.38M 20.89M USD | $70K 8.95K USD | $0.11 0.01 USD | $0.11 0.01 USD | $163.38M 20.89M USD | 0 | $0 0 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$86.75M 11.09M USD | $1.03M 131.7K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.75M 11.09M USD | 5.40 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.22 0.03 USD |
-0.45
|
$82.13M 10.5M USD | $63K 8.06K USD | $0.22 0.03 USD | $0.22 0.03 USD | $82.13M 10.5M USD | 5.47 | $0.04 0.005 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1 0.01 USD |
0
|
$61.61M 7.88M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $61.61M 7.88M USD | 5.00 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
+1.43
|
$56.8M 7.26M USD | $44K 5.63K USD | $0.07 0.0088 USD | $0.07 0.0092 USD | $56.8M 7.26M USD | 0 | -$0.1 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0024 USD |
0
|
$25.03M 3.2M USD | $25K 3.2K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $25.03M 3.2M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.19 0.02 USD |
+9.09
|
$24.85M 3.18M USD | $55.5K 7.1K USD | $0.19 0.02 USD | $0.19 0.02 USD | $24.85M 3.18M USD | 0 | -$0.04 -0.005 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3 0.38 USD |
+0.67
|
$219.8M 28.1M USD | $2K 255.73 USD | $3 0.38 USD | $3 0.38 USD | $219.8M 28.1M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
-3.12
|
$96.49M 12.34M USD | $12K 1.53K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $96.49M 12.34M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.3499 0.04 USD |
0
|
$93.44M 11.95M USD | $1K 127.86 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $93.44M 11.95M USD | 4.31 | $0.08 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}