Paese: Hong Kong Borsa: HKSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (31)
- {{country.name}}
- Tutti i paesi
- Hong Kong (31)
HKSE (31)
- {{item.name}}
- Tutte le borse
- HKSE (31)
Tecnologia (31)
- {{item.name}}
- Tutti i settori
- Tecnologia (31)
Information technology (31)
- {{item.name}}
- Tutte le industrie
- Information technology (31)
- Software - Applicazioni (1)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (8)
- Elettronica di consumo (21)
- Componenti elettronici (35)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (13)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GDS Holdings Limited
9698.HK
HK
|
HK$31.70 4.05 USD |
-7.8
|
HK$50.82B 6.5B USD | HK$2.49M 318.34K USD | HK$31.54 4.03 USD | HK$32.94 4.21 USD | HK$50.82B 6.5B USD | 18.98 | HK$1.67 0.21 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.82 1.13 USD |
-1.67
|
HK$25.81B 3.3B USD | HK$860.00K 109.96K USD | HK$8.82 1.13 USD | HK$8.97 1.15 USD | HK$25.81B 3.3B USD | 9.48 | HK$0.93 0.12 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.37 1.2 USD |
-3.7
|
HK$13.40B 1.71B USD | HK$1.38M 176.96K USD | HK$9.32 1.19 USD | HK$9.79 1.25 USD | HK$13.40B 1.71B USD | 9.56 | HK$0.98 0.13 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.66 0.47 USD |
-6.63
|
HK$9.19B 1.17B USD | HK$44.45M 5.68M USD | HK$3.60 0.46 USD | HK$3.92 0.5 USD | HK$9.19B 1.17B USD | 26.14 | HK$0.14 0.02 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.20 0.28 USD |
-1.79
|
HK$1.95B 249.21M USD | HK$22.00K 2.81K USD | HK$2.19 0.28 USD | HK$2.20 0.28 USD | HK$1.95B 249.21M USD | 0 | -HK$0.10 -0.01 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.49 0.45 USD |
-6.68
|
HK$1.09B 138.89M USD | HK$198.00K 25.32K USD | HK$3.27 0.42 USD | HK$3.79 0.48 USD | HK$1.09B 138.89M USD | 0 | -HK$0.27 -0.03 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.22 0.16 USD |
+0.83
|
HK$875.43M 111.93M USD | HK$4.00K 511.45 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$875.43M 111.93M USD | 0 | -HK$0.14 -0.01 USD | ||
Microware Group Limited
1985.HK
HK
|
HK$2.40 0.31 USD |
+2.13
|
HK$720.00M 92.06M USD | HK$1.19M 152.41K USD | HK$1.70 0.22 USD | HK$2.69 0.34 USD | HK$720.00M 92.06M USD | 0 | HK$0.00 0 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$637.97M 81.57M USD | HK$40.00K 5.11K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$637.97M 81.57M USD | 7.59 | HK$0.10 0.01 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$2.00 0.26 USD |
-3.85
|
HK$579.62M 74.11M USD | HK$155.00K 19.82K USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$579.62M 74.11M USD | 4.08 | HK$0.49 0.06 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$576.72M 73.74M USD | HK$432.00K 55.24K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$576.72M 73.74M USD | 4.58 | HK$0.06 0.007 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.24 0.03 USD |
-1.26
|
HK$404.24M 51.69M USD | HK$413.00K 52.81K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$404.24M 51.69M USD | 4.70 | HK$0.05 0.006 USD | ||
Mindtell Technology Limited
8611.HK
HK
|
HK$0.79 0.1 USD |
+3.95
|
HK$369.72M 47.27M USD | HK$165.00K 21.1K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$369.72M 47.27M USD | 0 | -HK$0.01 -0.001 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.67 0.09 USD |
+3.08
|
HK$368.96M 47.18M USD | HK$35.00K 4.48K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$368.96M 47.18M USD | 0 | -HK$0.07 -0.008 USD | ||
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$367.21M 46.95M USD | HK$174.00K 22.25K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$367.21M 46.95M USD | 0 | -HK$0.02 -0.002 USD | ||
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.25 0.16 USD |
-10.07
|
HK$339.06M 43.35M USD | HK$26.40K 3.38K USD | HK$1.25 0.16 USD | HK$1.36 0.17 USD | HK$339.06M 43.35M USD | 125.00 | HK$0.01 0.001 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$295.04M 37.72M USD | HK$48.00K 6.14K USD | HK$0.20 0.03 USD | HK$0.40 0.05 USD | HK$295.04M 37.72M USD | 0 | -HK$0.02 -0.002 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$294.41M 37.64M USD | HK$44.00K 5.63K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$294.41M 37.64M USD | 15.12 | HK$0.08 0.01 USD | ||
i-Control Holdings Limited
1402.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$273.13M 34.92M USD | HK$280.00K 35.8K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$273.13M 34.92M USD | 0 | HK$0.00 0 USD | ||
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.13 0.02 USD |
-3.82
|
HK$257.66M 32.95M USD | HK$2.24M 286.41K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$257.66M 32.95M USD | 12.59 | HK$0.01 0.001 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.81 0.1 USD |
+2.53
|
HK$233.49M 29.85M USD | HK$60.00K 7.67K USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$233.49M 29.85M USD | 20.25 | HK$0.04 0.005 USD | ||
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$218.52M 27.94M USD | HK$24.00K 3.07K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$218.52M 27.94M USD | 12.44 | HK$0.02 0.002 USD | ||
OneForce Holdings Limited
1933.HK
HK
|
HK$0.43 0.05 USD |
+8.86
|
HK$213.03M 27.24M USD | HK$5.30M 677.16K USD | HK$0.39 0.05 USD | HK$0.50 0.06 USD | HK$213.03M 27.24M USD | 0 | -HK$0.22 -0.02 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.46 0.06 USD |
+3.37
|
HK$172.52M 22.06M USD | HK$60.15K 7.69K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$172.52M 22.06M USD | 9.19 | HK$0.05 0.006 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.12 0.01 USD |
-2.5
|
HK$93.98M 12.02M USD | HK$170.00K 21.74K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$93.98M 12.02M USD | 11.69 | HK$0.01 0.001 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.06 0.0077 USD |
+7.02
|
HK$88.20M 11.28M USD | HK$120.00K 15.34K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$88.20M 11.28M USD | 0 | HK$0.00 0 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.42 0.05 USD |
-1.18
|
HK$80.64M 10.31M USD | HK$16.00K 2.05K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$80.64M 10.31M USD | 0 | -HK$0.15 -0.01 USD | ||
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.13 0.02 USD |
+0.79
|
HK$78.25M 10M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$78.25M 10M USD | 6.35 | HK$0.02 0.002 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0024 USD |
-5
|
HK$25.03M 3.2M USD | HK$775.00K 99.09K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$25.03M 3.2M USD | 0 | -HK$1.05 -0.1 USD | ||
China Information Technology Development Limited
8178.HK
HK
|
HK$0.19 0.02 USD |
-3.59
|
HK$22.31M 2.85M USD | HK$2.00K 255.73 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$22.31M 2.85M USD | 0 | -HK$1.07 -0.1 USD | ||
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}


