Paese: Hong Kong Borsa: HKSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (32)
HKSE (32)
Tecnologia (32)
Information technology (32)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GDS Holdings Limited
9698.HK
HK
|
HK$22.46 2.87 USD |
+6.95
|
HK$36.00B 4.6B USD | HK$6.06M 774.25K USD | HK$21.04 2.69 USD | HK$22.50 2.88 USD | HK$36.00B 4.6B USD | 10.69 | HK$2.10 0.27 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.45 1.21 USD |
+0.43
|
HK$27.65B 3.54B USD | HK$2.67M 341.62K USD | HK$9.33 1.19 USD | HK$9.49 1.21 USD | HK$27.65B 3.54B USD | 10.05 | HK$0.94 0.12 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$8.90 1.14 USD |
+12.66
|
HK$14.09B 1.8B USD | HK$4.24M 542.33K USD | HK$7.93 1.01 USD | HK$8.93 1.14 USD | HK$14.09B 1.8B USD | 0 | -HK$1.06 -0.1 USD | ||
|
VSTECS Holdings Limited
0856.HK
HK
|
HK$7.94 1.01 USD |
+5.24
|
HK$11.35B 1.45B USD | HK$1.71M 218.9K USD | HK$7.55 0.97 USD | HK$7.94 1.01 USD | HK$11.35B 1.45B USD | 6.66 | HK$1.19 0.15 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.39 0.43 USD |
+2.42
|
HK$8.34B 1.07B USD | HK$7.29M 932.08K USD | HK$3.28 0.42 USD | HK$3.40 0.43 USD | HK$8.34B 1.07B USD | 22.60 | HK$0.15 0.02 USD | ||
|
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.36 0.3 USD |
+2.61
|
HK$2.14B 273.78M USD | HK$1.85M 237.06K USD | HK$2.29 0.29 USD | HK$2.37 0.3 USD | HK$2.14B 273.78M USD | 0 | -HK$0.09 -0.01 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$2.82 0.36 USD |
-9.19
|
HK$888.16M 113.56M USD | HK$36.00K 4.6K USD | HK$2.82 0.36 USD | HK$3.01 0.38 USD | HK$888.16M 113.56M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.21 0.28 USD |
0
|
HK$675.55M 86.38M USD | HK$14.00K 1.79K USD | HK$2.21 0.28 USD | HK$2.21 0.28 USD | HK$675.55M 86.38M USD | 22.05 | HK$0.10 0.01 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$0.79 0.1 USD |
-0.63
|
HK$619.54M 79.22M USD | HK$88.20K 11.28K USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$619.54M 79.22M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$608.59M 77.82M USD | HK$398.00K 50.89K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$608.59M 77.82M USD | 0 | -HK$0.31 -0.03 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.76 0.23 USD |
+0.57
|
HK$510.06M 65.22M USD | HK$14.00K 1.79K USD | HK$1.76 0.23 USD | HK$1.76 0.23 USD | HK$510.06M 65.22M USD | 6.06 | HK$0.29 0.04 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$430.77M 55.08M USD | HK$144.00K 18.41K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$430.77M 55.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$385.88M 49.34M USD | HK$252.00K 32.22K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$385.88M 49.34M USD | 6.13 | HK$0.03 0.003 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.68 0.09 USD |
-0.73
|
HK$377.73M 48.3M USD | HK$50.00K 6.39K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$377.73M 48.3M USD | 0 | -HK$0.07 -0.008 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$356.20M 45.54M USD | HK$4.81M 615.02K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$356.20M 45.54M USD | 0 | -HK$0.03 -0.003 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.33 0.04 USD |
+3.17
|
HK$341.41M 43.65M USD | HK$710.00K 90.78K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$341.41M 43.65M USD | 0 | HK$0.00 0 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$240.83M 30.79M USD | HK$57.00K 7.29K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$240.83M 30.79M USD | 0 | -HK$0.17 -0.02 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$223.79M 28.61M USD | HK$24.00K 3.07K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$223.79M 28.61M USD | 8.50 | HK$0.03 0.003 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.76 0.1 USD |
+9.35
|
HK$206.15M 26.36M USD | HK$6.00K 767.18 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$206.15M 26.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.10 0.01 USD |
-0.99
|
HK$204.49M 26.15M USD | HK$1.58M 202.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$204.49M 26.15M USD | 0 | HK$0.00 0 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.24 0.03 USD |
+2.98
|
HK$183.07M 23.41M USD | HK$138.00K 17.65K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$183.07M 23.41M USD | 0 | -HK$0.03 -0.003 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$142.51M 18.22M USD | HK$282.00K 36.06K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$142.51M 18.22M USD | 9.50 | HK$0.04 0.005 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$133.63M 17.09M USD | HK$64.00K 8.18K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$133.63M 17.09M USD | 0 | -HK$0.09 -0.01 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$103.05M 13.18M USD | HK$806.00K 103.06K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$103.05M 13.18M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
+3.09
|
HK$61.61M 7.88M USD | HK$360.00K 46.03K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$61.61M 7.88M USD | 0 | HK$0.00 0 USD | ||
China Information Technology Development Limited
8178.HK
HK
|
HK$0.19 0.02 USD |
+0.54
|
HK$31.84M 4.07M USD | HK$64.00K 8.18K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$31.84M 4.07M USD | 0 | -HK$0.47 -0.06 USD | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$30.30M 3.87M USD | HK$115.00K 14.7K USD | HK$0.02 0.0029 USD | HK$0.02 0.0029 USD | HK$30.30M 3.87M USD | 0 | -HK$1.02 -0.1 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$289.54M 37.02M USD | HK$14.00K 1.79K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$289.54M 37.02M USD | 13.22 | HK$0.09 0.01 USD | ||
|
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.19 -0.02 USD | ||
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$256.55M 32.8M USD | HK$500.00 63.93 USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$83.54M 10.68M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$83.54M 10.68M USD | 0 | HK$0.00 0 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$69.40M 8.87M USD | HK$20.00K 2.56K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$69.40M 8.87M USD | 0 | HK$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
