Paese: Hong Kong Borsa: HKSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (32)
HKSE (32)
Tecnologia (32)
Information technology (32)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$21.86 2.8 USD
-7.92
HK$35.04B 4.48B USD HK$3.05M 390.03K USD HK$20.90 2.67 USD HK$21.86 2.8 USD HK$35.04B 4.48B USD 9.84 HK$2.22 0.28 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.70 1.24 USD
+1.31
HK$28.37B 3.63B USD HK$1.89M 241.02K USD HK$9.41 1.2 USD HK$9.72 1.24 USD HK$28.37B 3.63B USD 10.20 HK$0.95 0.12 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$8.51 1.09 USD
-6.48
HK$13.48B 1.72B USD HK$1.46M 186.74K USD HK$8.19 1.05 USD HK$8.63 1.1 USD HK$13.48B 1.72B USD 0 -HK$1.06 -0.1 USD
hk VSTECS Holdings Limited 0856.HK HK HK$7.87 1.01 USD
-1.69
HK$11.25B 1.44B USD HK$652.00K 83.37K USD HK$7.64 0.98 USD HK$7.89 1.01 USD HK$11.25B 1.44B USD 6.55 HK$1.20 0.15 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.45 0.44 USD
-1.29
HK$8.48B 1.08B USD HK$3.48M 445.23K USD HK$3.36 0.43 USD HK$3.47 0.44 USD HK$8.48B 1.08B USD 21.56 HK$0.16 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.26 0.29 USD
-2.59
HK$2.05B 261.6M USD HK$78.00K 9.97K USD HK$2.26 0.29 USD HK$2.30 0.29 USD HK$2.05B 261.6M USD 0 -HK$0.09 -0.01 USD
hk Microware Group Limited 1985.HK HK HK$2.10 0.27 USD
-4.76
HK$643.39M 82.26M USD HK$34.00K 4.35K USD HK$2.10 0.27 USD HK$2.20 0.28 USD HK$643.39M 82.26M USD 20.99 HK$0.10 0.01 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$2.00 0.26 USD
-4.09
HK$629.44M 80.48M USD HK$116.00K 14.83K USD HK$1.80 0.23 USD HK$2.00 0.26 USD HK$629.44M 80.48M USD 0 -HK$0.20 -0.02 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.71 0.09 USD
0
HK$591.80M 75.67M USD HK$12.00K 1.53K USD HK$0.66 0.08 USD HK$0.71 0.09 USD HK$591.80M 75.67M USD 0 -HK$0.30 -0.03 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.75 0.1 USD
-5.1
HK$584.25M 74.7M USD HK$4.00K 511.45 USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$584.25M 74.7M USD 0 -HK$0.16 -0.02 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.78 0.23 USD
+1.14
HK$515.86M 65.96M USD HK$4.60K 588.17 USD HK$1.78 0.23 USD HK$1.78 0.23 USD HK$515.86M 65.96M USD 5.93 HK$0.30 0.04 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.61 0.08 USD
-0.81
HK$430.77M 55.08M USD HK$206.00K 26.34K USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$430.77M 55.08M USD 0 -HK$0.01 -0.001 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.72 0.09 USD
0
HK$399.95M 51.14M USD HK$235.00K 30.05K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$399.95M 51.14M USD 0 -HK$0.08 -0.01 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
-1.58
HK$392.17M 50.14M USD HK$428.00K 54.73K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$392.17M 50.14M USD 6.23 HK$0.03 0.003 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.33 0.04 USD
+1.54
HK$346.66M 44.33M USD HK$50.00K 6.39K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$346.66M 44.33M USD 0 HK$0.00 0 USD
Jufeel International Holdings Limited Jufeel International Holdings Limited 8611.HK HK HK$0.62 0.08 USD
-10.22
HK$319.80M 40.89M USD HK$785.00K 100.37K USD HK$0.61 0.08 USD HK$0.66 0.08 USD HK$319.80M 40.89M USD 0 -HK$0.02 -0.002 USD
China ITS (Holdings) Co., Ltd. China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.13 0.02 USD
-3.62
HK$228.78M 29.25M USD HK$449.00K 57.41K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$228.78M 29.25M USD 0 -HK$0.17 -0.02 USD
hk ICO Group Limited 1460.HK HK HK$0.26 0.03 USD
0
HK$223.79M 28.61M USD HK$24.00K 3.07K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$223.79M 28.61M USD 8.50 HK$0.03 0.003 USD
hk City Coolxuan Company Limited 8050.HK HK HK$0.79 0.1 USD
+3.95
HK$214.29M 27.4M USD HK$26.00K 3.32K USD HK$0.66 0.08 USD HK$0.79 0.1 USD HK$214.29M 27.4M USD 0 -HK$0.04 -0.005 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.10 0.01 USD
-2.97
HK$200.40M 25.62M USD HK$70.00K 8.95K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$200.40M 25.62M USD 0 HK$0.00 0 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.24 0.03 USD
0
HK$183.07M 23.41M USD HK$138.00K 17.65K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$183.07M 23.41M USD 0 -HK$0.03 -0.003 USD
Kantone Holdings Limited Kantone Holdings Limited 1059.HK HK HK$0.40 0.05 USD
+5.26
HK$150.01M 19.18M USD HK$648.00K 82.85K USD HK$0.36 0.05 USD HK$0.40 0.05 USD HK$150.01M 19.18M USD 8.00 HK$0.05 0.006 USD
Platt Nera International Limited Platt Nera International Limited 1949.HK HK HK$0.60 0.08 USD
+0.84
HK$138.24M 17.68M USD HK$40.00K 5.11K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$138.24M 17.68M USD 0 -HK$0.09 -0.01 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.20 0.03 USD
-4.39
HK$97.10M 12.42M USD HK$360.00K 46.03K USD HK$0.20 0.02 USD HK$0.20 0.03 USD HK$97.10M 12.42M USD 0 -HK$0.29 -0.03 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.10 0.01 USD
-4
HK$59.15M 7.56M USD HK$360.00K 46.03K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$59.15M 7.56M USD 0 HK$0.00 0 USD
China Information Technology Development Limited China Information Technology Development Limited 8178.HK HK HK$0.18 0.02 USD
-0.54
HK$31.67M 4.05M USD HK$10.00 1.28 USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$31.67M 4.05M USD 0 -HK$0.47 -0.06 USD
Sing Lee Software (Group) Limited Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0030 USD
+4.35
HK$31.61M 4.04M USD HK$2.04M 260.2K USD HK$0.02 0.0029 USD HK$0.03 0.0038 USD HK$31.61M 4.04M USD 0 -HK$1.06 -0.1 USD
Computer And Technologies Holdings Limited Computer And Technologies Holdings Limited 0046.HK HK HK$1.21 0.15 USD
+1.26
HK$293.19M 37.49M USD HK$22.00K 2.81K USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$293.19M 37.49M USD 13.38 HK$0.09 0.01 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.19 -0.02 USD
Vongroup Limited Vongroup Limited 0318.HK HK HK$0.89 0.11 USD
-1.11
HK$256.55M 32.8M USD HK$500.00 63.93 USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$256.55M 32.8M USD 22.25 HK$0.04 0.005 USD
Expert Systems Holdings Limited Expert Systems Holdings Limited 8319.HK HK HK$0.10 0.01 USD
0
HK$83.54M 10.68M USD HK$80.00K 10.23K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$83.54M 10.68M USD 0 HK$0.00 0 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.05 0.0067 USD
+10.42
HK$76.63M 9.8M USD HK$10.00K 1.28K USD HK$0.05 0.0067 USD HK$0.05 0.0067 USD HK$76.63M 9.8M USD 0 HK$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.58T
Capitalizzazione totale
$104.73B
Volume totale
BTC 59.22%   •   ETH 10.59%
Prevalenza di BTC
Select currency