Paese: Hong Kong Borsa: HKSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (32)
HKSE (32)
Tecnologia (32)
Information technology (32)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$21.22 2.71 USD
-10.61
HK$34.02B 4.35B USD HK$9.47M 1.21M USD HK$20.90 2.67 USD HK$21.98 2.81 USD HK$34.02B 4.35B USD 10.10 HK$2.10 0.27 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.63 1.23 USD
+0.63
HK$28.18B 3.6B USD HK$5.87M 750.49K USD HK$9.41 1.2 USD HK$9.72 1.24 USD HK$28.18B 3.6B USD 10.24 HK$0.94 0.12 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$8.42 1.08 USD
-7.47
HK$13.33B 1.71B USD HK$3.18M 405.99K USD HK$8.19 1.05 USD HK$8.63 1.1 USD HK$13.33B 1.71B USD 0 -HK$1.06 -0.1 USD
hk VSTECS Holdings Limited 0856.HK HK HK$7.76 0.99 USD
-3.06
HK$11.09B 1.42B USD HK$2.02M 258.79K USD HK$7.64 0.98 USD HK$7.92 1.01 USD HK$11.09B 1.42B USD 6.51 HK$1.19 0.15 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.42 0.44 USD
-2.15
HK$8.41B 1.08B USD HK$8.53M 1.09M USD HK$3.36 0.43 USD HK$3.48 0.44 USD HK$8.41B 1.08B USD 22.80 HK$0.15 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.26 0.29 USD
-2.59
HK$2.05B 261.6M USD HK$1.69M 215.83K USD HK$2.25 0.29 USD HK$2.30 0.29 USD HK$2.05B 261.6M USD 0 -HK$0.09 -0.01 USD
hk Microware Group Limited 1985.HK HK HK$2.10 0.27 USD
0
HK$643.39M 82.26M USD HK$8.00K 1.02K USD HK$2.10 0.27 USD HK$2.10 0.27 USD HK$643.39M 82.26M USD 20.99 HK$0.10 0.01 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$2.01 0.26 USD
-3.61
HK$632.60M 80.89M USD HK$218.00K 27.87K USD HK$1.80 0.23 USD HK$2.01 0.26 USD HK$632.60M 80.89M USD 0 -HK$0.27 -0.03 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.75 0.1 USD
-5.1
HK$584.25M 74.7M USD HK$28.00K 3.58K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$584.25M 74.7M USD 0 -HK$0.16 -0.02 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.68 0.09 USD
-3.55
HK$570.81M 72.99M USD HK$18.00K 2.3K USD HK$0.66 0.08 USD HK$0.71 0.09 USD HK$570.81M 72.99M USD 0 -HK$0.31 -0.03 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.95 0.25 USD
+9.55
HK$565.13M 72.26M USD HK$6.00K 767.18 USD HK$1.70 0.22 USD HK$1.95 0.25 USD HK$565.13M 72.26M USD 6.72 HK$0.29 0.04 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.61 0.08 USD
-0.81
HK$430.77M 55.08M USD HK$1.25M 159.32K USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$430.77M 55.08M USD 0 -HK$0.01 -0.001 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.75 0.1 USD
+4.17
HK$416.61M 53.27M USD HK$160.00K 20.46K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$416.61M 53.27M USD 0 -HK$0.07 -0.008 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
+1.05
HK$402.65M 51.48M USD HK$428.00K 54.73K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$402.65M 51.48M USD 6.40 HK$0.03 0.003 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.33 0.04 USD
0
HK$341.41M 43.65M USD HK$120.00K 15.34K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$341.41M 43.65M USD 0 HK$0.00 0 USD
Jufeel International Holdings Limited Jufeel International Holdings Limited 8611.HK HK HK$0.61 0.08 USD
-0.81
HK$317.20M 40.56M USD HK$5.51M 704.52K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$317.20M 40.56M USD 0 -HK$0.03 -0.003 USD
China ITS (Holdings) Co., Ltd. China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.13 0.02 USD
-2.9
HK$230.50M 29.47M USD HK$557.00K 71.22K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$230.50M 29.47M USD 0 -HK$0.17 -0.02 USD
hk ICO Group Limited 1460.HK HK HK$0.25 0.03 USD
-1.96
HK$219.40M 28.05M USD HK$56.00K 7.16K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$219.40M 28.05M USD 8.33 HK$0.03 0.003 USD
hk City Coolxuan Company Limited 8050.HK HK HK$0.79 0.1 USD
+3.95
HK$214.29M 27.4M USD HK$26.00K 3.32K USD HK$0.66 0.08 USD HK$0.79 0.1 USD HK$214.29M 27.4M USD 0 -HK$0.04 -0.005 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.10 0.01 USD
-3.96
HK$198.36M 25.36M USD HK$610.00K 78K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$198.36M 25.36M USD 0 HK$0.00 0 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.24 0.03 USD
0
HK$183.07M 23.41M USD HK$138.00K 17.65K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$183.07M 23.41M USD 0 -HK$0.03 -0.003 USD
Kantone Holdings Limited Kantone Holdings Limited 1059.HK HK HK$0.40 0.05 USD
0
HK$150.01M 19.18M USD HK$3.00K 383.59 USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$150.01M 19.18M USD 10.00 HK$0.04 0.005 USD
Platt Nera International Limited Platt Nera International Limited 1949.HK HK HK$0.60 0.08 USD
+0.84
HK$138.24M 17.68M USD HK$40.00K 5.11K USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$138.24M 17.68M USD 0 -HK$0.09 -0.01 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.20 0.03 USD
-4.39
HK$97.10M 12.42M USD HK$444.00K 56.77K USD HK$0.20 0.02 USD HK$0.21 0.03 USD HK$97.10M 12.42M USD 0 -HK$0.30 -0.03 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.10 0.01 USD
-5
HK$58.53M 7.48M USD HK$360.00K 46.03K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$58.53M 7.48M USD 0 HK$0.00 0 USD
Sing Lee Software (Group) Limited Sing Lee Software (Group) Limited 8076.HK HK HK$0.03 0.0031 USD
+4.17
HK$32.93M 4.21M USD HK$1.01M 128.5K USD HK$0.03 0.0031 USD HK$0.03 0.0033 USD HK$32.93M 4.21M USD 0 -HK$1.02 -0.1 USD
China Information Technology Development Limited China Information Technology Development Limited 8178.HK HK HK$0.18 0.02 USD
-3.26
HK$30.64M 3.92M USD HK$328.01K 41.94K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$30.64M 3.92M USD 0 -HK$0.47 -0.06 USD
Computer And Technologies Holdings Limited Computer And Technologies Holdings Limited 0046.HK HK HK$1.19 0.15 USD
-1.66
HK$288.33M 36.87M USD HK$14.00K 1.79K USD HK$1.19 0.15 USD HK$1.19 0.15 USD HK$288.33M 36.87M USD 13.16 HK$0.09 0.01 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.19 -0.02 USD
Vongroup Limited Vongroup Limited 0318.HK HK HK$0.89 0.11 USD
-1.11
HK$256.55M 32.8M USD HK$500.00 63.93 USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$256.55M 32.8M USD 22.25 HK$0.04 0.005 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.06 0.0076 USD
+13.21
HK$86.75M 11.09M USD HK$10.00K 1.28K USD HK$0.06 0.0079 USD HK$0.06 0.0079 USD HK$86.75M 11.09M USD 0 HK$0.00 0 USD
Expert Systems Holdings Limited Expert Systems Holdings Limited 8319.HK HK HK$0.10 0.01 USD
0
HK$83.54M 10.68M USD HK$80.00K 10.23K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$83.54M 10.68M USD 0 HK$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.58T
Capitalizzazione totale
$106.83B
Volume totale
BTC 59.10%   •   ETH 10.60%
Prevalenza di BTC
Select currency