Paese: Hong Kong Borsa: HKSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (31)
- {{country.name}}
- Tutti i paesi
- Hong Kong (31)
HKSE (31)
- {{item.name}}
- Tutte le borse
- HKSE (31)
Tecnologia (31)
- {{item.name}}
- Tutti i settori
- Tecnologia (31)
Information technology (31)
- {{item.name}}
- Tutte le industrie
- Information technology (31)
- Software - Applicazioni (1)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (8)
- Elettronica di consumo (21)
- Componenti elettronici (35)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (13)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GDS Holdings Limited 9698.HK | HK$32.40 4.14 USD |
-6.25
|
HK$51.94B 6.64B USD | HK$6.81M 870.53K USD | HK$31.90 4.08 USD | HK$32.82 4.2 USD | HK$51.94B 6.64B USD | 19.40 | HK$1.67 0.21 USD | ||
| TravelSky Technology Limited 0696.HK | HK$8.95 1.14 USD |
-0.44
|
HK$26.19B 3.35B USD | HK$2.61M 334.35K USD | HK$8.82 1.13 USD | HK$9.04 1.16 USD | HK$26.19B 3.35B USD | 9.62 | HK$0.93 0.12 USD | ||
| VSTECS Holdings Limited 0856.HK | HK$10.11 1.29 USD |
-3.44
|
HK$14.46B 1.85B USD | HK$5.04M 644.1K USD | HK$9.82 1.26 USD | HK$10.21 1.31 USD | HK$14.46B 1.85B USD | 10.31 | HK$0.98 0.13 USD | ||
| Chinasoft International Limited 0354.HK | HK$4.05 0.52 USD |
-4.48
|
HK$10.17B 1.3B USD | HK$50.01M 6.39M USD | HK$3.94 0.5 USD | HK$4.15 0.53 USD | HK$10.17B 1.3B USD | 28.92 | HK$0.14 0.02 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.25 0.29 USD |
0
|
HK$1.99B 254.87M USD | HK$352.00K 45.01K USD | HK$2.17 0.28 USD | HK$2.25 0.29 USD | HK$1.99B 254.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| Futong Technology Development Holdings Limited 0465.HK | HK$4.09 0.52 USD |
-0.73
|
HK$1.27B 162.77M USD | HK$238.00K 30.43K USD | HK$4.00 0.51 USD | HK$4.40 0.56 USD | HK$1.27B 162.77M USD | 0 | -HK$0.27 -0.03 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$1.24 0.16 USD |
+0.81
|
HK$889.78M 113.77M USD | HK$92.00K 11.76K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$889.78M 113.77M USD | 0 | -HK$0.14 -0.01 USD | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.77 0.1 USD |
0
|
HK$646.36M 82.65M USD | HK$152.00K 19.44K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$646.36M 82.65M USD | 7.70 | HK$0.10 0.01 USD | ||
| Capinfo Company Limited 1075.HK | HK$2.08 0.27 USD |
-2.35
|
HK$602.80M 77.08M USD | HK$43.60K 5.57K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$602.80M 77.08M USD | 4.24 | HK$0.49 0.06 USD | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.29 0.04 USD |
0
|
HK$597.69M 76.42M USD | HK$1.13M 144.5K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$597.69M 76.42M USD | 4.75 | HK$0.06 0.007 USD | ||
| Microware Group Limited 1985.HK | HK$1.76 0.23 USD |
+1.15
|
HK$528.00M 67.51M USD | HK$8.79M 1.12M USD | HK$1.71 0.22 USD | HK$1.76 0.23 USD | HK$528.00M 67.51M USD | 0 | HK$0.00 0 USD | ||
| Maxnerva Technology Services Limited 1037.HK | HK$0.60 0.08 USD |
+3.45
|
HK$423.70M 54.18M USD | HK$502.00K 64.19K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$423.70M 54.18M USD | 0 | -HK$0.02 -0.002 USD | ||
| China ITS (Holdings) Co., Ltd. 1900.HK | HK$0.24 0.03 USD |
-2.83
|
HK$412.84M 52.79M USD | HK$64.00K 8.18K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$412.84M 52.79M USD | 4.79 | HK$0.05 0.006 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$1.42 0.18 USD |
+18.33
|
HK$385.17M 49.25M USD | HK$106.00K 13.55K USD | HK$1.15 0.15 USD | HK$1.42 0.18 USD | HK$385.17M 49.25M USD | 142.00 | HK$0.01 0.001 USD | ||
| Mindtell Technology Limited 8611.HK | HK$0.78 0.1 USD |
-2.5
|
HK$365.04M 46.67M USD | HK$760.00K 97.18K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$365.04M 46.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Future Data Group Limited 8229.HK | HK$0.62 0.08 USD |
0
|
HK$341.42M 43.66M USD | HK$7.31M 934.68K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$341.42M 43.66M USD | 0 | -HK$0.07 -0.008 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.41 0.05 USD |
0
|
HK$310.17M 39.66M USD | HK$6.00K 767.18 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$310.17M 39.66M USD | 0 | -HK$0.02 -0.002 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.22 0.16 USD |
+1.67
|
HK$296.84M 37.96M USD | HK$38.00K 4.86K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$296.84M 37.96M USD | 15.25 | HK$0.08 0.01 USD | ||
| i-Control Holdings Limited 1402.HK | HK$0.28 0.04 USD |
-3.51
|
HK$288.89M 36.94M USD | HK$90.00K 11.51K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$288.89M 36.94M USD | 0 | HK$0.00 0 USD | ||
| Edensoft Holdings Limited 1147.HK | HK$0.13 0.02 USD |
-5.15
|
HK$263.80M 33.73M USD | HK$1.55M 198.19K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$263.80M 33.73M USD | 12.90 | HK$0.01 0.001 USD | ||
| OneForce Holdings Limited 1933.HK | HK$0.45 0.06 USD |
+26.76
|
HK$222.94M 28.51M USD | HK$34.30M 4.39M USD | HK$0.33 0.04 USD | HK$0.60 0.08 USD | HK$222.94M 28.51M USD | 0 | -HK$0.22 -0.02 USD | ||
| ICO Group Limited 1460.HK | HK$0.25 0.03 USD |
0
|
HK$215.01M 27.49M USD | HK$504.00K 64.44K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$215.01M 27.49M USD | 12.25 | HK$0.02 0.002 USD | ||
| Vongroup Limited 0318.HK | HK$0.69 0.09 USD |
-1.43
|
HK$198.90M 25.43M USD | HK$50.00K 6.39K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$198.90M 25.43M USD | 17.25 | HK$0.04 0.005 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.02 USD |
0
|
HK$96.39M 12.33M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$96.39M 12.33M USD | 12.00 | HK$0.01 0.001 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.46 0.06 USD |
+1.11
|
HK$87.36M 11.17M USD | HK$224.00K 28.64K USD | HK$0.45 0.06 USD | HK$0.54 0.07 USD | HK$87.36M 11.17M USD | 0 | -HK$0.15 -0.01 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0072 USD |
0
|
HK$82.41M 10.54M USD | HK$20.00K 2.56K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$82.41M 10.54M USD | 0 | HK$0.00 0 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
+1.63
|
HK$77.01M 9.85M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$77.01M 9.85M USD | 6.25 | HK$0.02 0.002 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.02 0.0028 USD |
-12
|
HK$28.98M 3.71M USD | HK$205.00K 26.21K USD | HK$0.02 0.0026 USD | HK$0.03 0.0031 USD | HK$28.98M 3.71M USD | 0 | -HK$1.05 -0.1 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.20 0.03 USD |
-2.96
|
HK$23.38M 2.99M USD | HK$190.00K 24.29K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$23.38M 2.99M USD | 0 | -HK$1.05 -0.1 USD | ||
| HC Group Inc. 2280.HK | HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
| Kantone Holdings Limited 1059.HK | HK$0.43 0.05 USD |
+7.5
|
HK$161.26M 20.62M USD | HK$10.51M 1.34M USD | HK$0.40 0.05 USD | HK$0.50 0.06 USD | HK$161.26M 20.62M USD | 8.59 | HK$0.05 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}