Paese: Hong Kong Borsa: HKSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (32)
HKSE (32)
Tecnologia (32)
Information technology (32)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$21.32 2.73 USD
+1.52
HK$34.18B 4.37B USD HK$1.47M 188.07K USD HK$21.20 2.71 USD HK$21.62 2.76 USD HK$34.18B 4.37B USD 10.66 HK$2.00 0.26 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.40 1.2 USD
-0.11
HK$27.51B 3.52B USD HK$224.29K 28.68K USD HK$9.33 1.19 USD HK$9.41 1.2 USD HK$27.51B 3.52B USD 10.00 HK$0.94 0.12 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$8.16 1.04 USD
+3.23
HK$12.92B 1.65B USD HK$627.00K 80.17K USD HK$7.93 1.01 USD HK$8.79 1.12 USD HK$12.92B 1.65B USD 0 -HK$0.97 -0.1 USD
hk VSTECS Holdings Limited 0856.HK HK HK$7.57 0.97 USD
+0.4
HK$10.82B 1.38B USD HK$408.00K 52.17K USD HK$7.55 0.97 USD HK$7.66 0.98 USD HK$10.82B 1.38B USD 6.52 HK$1.16 0.15 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.30 0.42 USD
-0.45
HK$8.10B 1.04B USD HK$794.00K 101.52K USD HK$3.29 0.42 USD HK$3.35 0.43 USD HK$8.10B 1.04B USD 21.96 HK$0.15 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.30 0.29 USD
-0.22
HK$2.08B 266.24M USD HK$34.00K 4.35K USD HK$2.30 0.29 USD HK$2.31 0.3 USD HK$2.08B 266.24M USD 0 -HK$0.09 -0.01 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$2.92 0.37 USD
-5.97
HK$919.71M 117.6M USD HK$8.00K 1.02K USD HK$2.92 0.37 USD HK$3.01 0.38 USD HK$919.71M 117.6M USD 0 -HK$0.27 -0.03 USD
hk Microware Group Limited 1985.HK HK HK$2.21 0.28 USD
0
HK$675.55M 86.38M USD HK$14.00K 1.79K USD HK$2.21 0.28 USD HK$2.21 0.28 USD HK$675.55M 86.38M USD 22.05 HK$0.10 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.80 0.1 USD
0
HK$623.46M 79.72M USD HK$136.00K 17.39K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$623.46M 79.72M USD 0 -HK$0.16 -0.02 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.73 0.09 USD
+0.69
HK$608.59M 77.82M USD HK$398.00K 50.89K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$608.59M 77.82M USD 0 -HK$0.31 -0.03 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.75 0.22 USD
+0.57
HK$507.17M 64.85M USD HK$142.40K 18.21K USD HK$1.60 0.2 USD HK$1.76 0.23 USD HK$507.17M 64.85M USD 5.83 HK$0.30 0.04 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.61 0.08 USD
0
HK$430.77M 55.08M USD HK$10.00K 1.28K USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$430.77M 55.08M USD 0 -HK$0.01 -0.001 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
+0.54
HK$387.97M 49.61M USD HK$549.00K 70.2K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$387.97M 49.61M USD 9.25 HK$0.02 0.002 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.69 0.09 USD
+3.01
HK$380.50M 48.65M USD HK$30.00K 3.84K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$380.50M 48.65M USD 0 -HK$0.07 -0.008 USD
Jufeel International Holdings Limited Jufeel International Holdings Limited 8611.HK HK HK$0.69 0.09 USD
0
HK$356.20M 45.54M USD HK$4.50M 574.74K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$356.20M 45.54M USD 0 -HK$0.03 -0.003 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.33 0.04 USD
+3.17
HK$341.41M 43.65M USD HK$20.00K 2.56K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$341.41M 43.65M USD 0 HK$0.00 0 USD
China ITS (Holdings) Co., Ltd. China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.14 0.02 USD
-3.57
HK$232.23M 29.69M USD HK$230.00K 29.41K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$232.23M 29.69M USD 0 -HK$0.17 -0.02 USD
hk ICO Group Limited 1460.HK HK HK$0.26 0.03 USD
0
HK$223.79M 28.61M USD HK$24.00K 3.07K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$223.79M 28.61M USD 8.50 HK$0.03 0.003 USD
hk Edensoft Holdings Limited 1147.HK HK HK$0.10 0.01 USD
0
HK$206.54M 26.41M USD HK$510.00K 65.21K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$206.54M 26.41M USD 0 HK$0.00 0 USD
hk City Coolxuan Company Limited 8050.HK HK HK$0.70 0.09 USD
+6.11
HK$188.52M 24.1M USD HK$4.00K 511.45 USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$188.52M 24.1M USD 0 -HK$0.04 -0.005 USD
Byte Metaverse Holdings Limited Byte Metaverse Holdings Limited 8645.HK HK HK$0.24 0.03 USD
+2.98
HK$183.07M 23.41M USD HK$138.00K 17.65K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$183.07M 23.41M USD 0 -HK$0.03 -0.003 USD
Kantone Holdings Limited Kantone Holdings Limited 1059.HK HK HK$0.39 0.05 USD
+1.32
HK$144.39M 18.46M USD HK$221.00K 28.26K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$144.39M 18.46M USD 9.62 HK$0.04 0.005 USD
Platt Nera International Limited Platt Nera International Limited 1949.HK HK HK$0.58 0.07 USD
0
HK$133.63M 17.09M USD HK$40.00K 5.11K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$133.63M 17.09M USD 0 -HK$0.09 -0.01 USD
hk OneForce Holdings Limited 1933.HK HK HK$0.21 0.03 USD
-0.48
HK$102.55M 13.11M USD HK$806.00K 103.06K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$102.55M 13.11M USD 0 -HK$0.27 -0.03 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.10 0.01 USD
0
HK$59.76M 7.64M USD HK$360.00K 46.03K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$59.76M 7.64M USD 0 HK$0.00 0 USD
China Information Technology Development Limited China Information Technology Development Limited 8178.HK HK HK$0.19 0.02 USD
+0.54
HK$31.84M 4.07M USD HK$266.50K 34.08K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$31.84M 4.07M USD 0 -HK$0.46 -0.05 USD
Sing Lee Software (Group) Limited Sing Lee Software (Group) Limited 8076.HK HK HK$0.02 0.0029 USD
0
HK$30.30M 3.87M USD HK$5.00K 639.31 USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$30.30M 3.87M USD 0 -HK$0.94 -0.1 USD
Computer And Technologies Holdings Limited Computer And Technologies Holdings Limited 0046.HK HK HK$1.18 0.15 USD
-1.67
HK$287.11M 36.71M USD HK$14.00K 1.79K USD HK$1.18 0.15 USD HK$1.20 0.15 USD HK$287.11M 36.71M USD 13.11 HK$0.09 0.01 USD
hk HC Group Inc. 2280.HK HK HK$0.21 0.03 USD
-0.48
HK$269.85M 34.5M USD HK$338.00K 43.22K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$269.85M 34.5M USD 0 -HK$0.19 -0.02 USD
Vongroup Limited Vongroup Limited 0318.HK HK HK$0.89 0.11 USD
-1.11
HK$256.55M 32.8M USD HK$500.00 63.93 USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$256.55M 32.8M USD 22.25 HK$0.04 0.005 USD
Expert Systems Holdings Limited Expert Systems Holdings Limited 8319.HK HK HK$0.10 0.01 USD
0
HK$83.54M 10.68M USD HK$80.00K 10.23K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$83.54M 10.68M USD 0 HK$0.00 0 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.05 0.0061 USD
0
HK$69.40M 8.87M USD HK$20.00K 2.56K USD HK$0.05 0.0057 USD HK$0.05 0.0058 USD HK$69.40M 8.87M USD 0 HK$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.59T
Capitalizzazione totale
$64.59B
Volume totale
BTC 59.26%   •   ETH 10.60%
Prevalenza di BTC
Select currency