Borsa: HKSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (33)
- {{item.name}}
- Tutti i settori
- Tecnologia (33)
Information technology (33)
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $26.45 3.38 USD |
+1.93
|
$41.79B 5.34B USD | $10.36M 1.32M USD | $25.25 3.23 USD | $26.7 3.41 USD | $41.79B 5.34B USD | 240.45 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $10.92 1.4 USD |
+0.92
|
$31.95B 4.09B USD | $14.81M 1.89M USD | $10.74 1.37 USD | $10.98 1.4 USD | $31.95B 4.09B USD | 14.18 | $0.77 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.88 0.62 USD |
+2.09
|
$12.16B 1.56B USD | $52.71M 6.74M USD | $4.79 0.61 USD | $4.9 0.63 USD | $12.16B 1.56B USD | 23.23 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.32 0.42 USD |
0
|
$5.56B 710.45M USD | $6.52M 833.02K USD | $3.3 0.42 USD | $3.42 0.44 USD | $5.56B 710.45M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.12 0.27 USD |
+0.95
|
$1.4B 178.41M USD | $660K 84.39K USD | $2.08 0.27 USD | $2.15 0.27 USD | $1.4B 178.41M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.47 0.19 USD |
-0.68
|
$1.03B 131.57M USD | $80K 10.23K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.03B 131.57M USD | 12.25 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.92 0.12 USD |
+3.37
|
$715.37M 91.47M USD | $1.73M 221.71K USD | $0.88 0.11 USD | $0.93 0.12 USD | $715.37M 91.47M USD | 0 | -$0.12 -0.01 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
+1.61
|
$660.6M 84.47M USD | $3.47M 443.43K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.15 0.27 USD |
-0.46
|
$623.09M 79.67M USD | $140.8K 18K USD | $2.15 0.27 USD | $2.17 0.28 USD | $623.09M 79.67M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
+2.82
|
$608.6M 77.82M USD | $436K 55.75K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| Microware Group Limited 1985.HK | $1.41 0.18 USD |
-3.42
|
$423M 54.09M USD | $248K 31.71K USD | $1.4 0.18 USD | $1.46 0.19 USD | $423M 54.09M USD | 11.75 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.19 0.02 USD |
+8.38
|
$333.72M 42.67M USD | $1.43M 183.36K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $333.72M 42.67M USD | 19.40 | $0.01 0.001 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
+0.88
|
$235.17M 30.07M USD | $1.58M 202.02K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $235.17M 30.07M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.1799 0.02 USD |
+0.56
|
$233.17M 29.81M USD | $50.5K 6.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $233.17M 29.81M USD | 0 | -$0.22 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
-2.27
|
$221.71M 28.35M USD | $4.52M 577.94K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.45 0.06 USD |
+8.43
|
$210.6M 26.93M USD | $1.86M 237.18K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $210.6M 26.93M USD | 0 | -$0.01 -0.001 USD | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
0
|
$208M 26.6M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $208M 26.6M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.2399 0.03 USD |
-0.42
|
$206.23M 26.37M USD | $56K 7.16K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $206.23M 26.37M USD | 7.83 | $0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
+4.48
|
$191.34M 24.46M USD | $45K 5.75K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $191.34M 24.46M USD | 0 | -$0.04 -0.005 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
+7.76
|
$175.39M 22.43M USD | $370K 47.31K USD | $0.22 0.03 USD | $0.26 0.03 USD | $175.39M 22.43M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.1199 0.02 USD |
+21.21
|
$162.75M 20.81M USD | $124K 15.85K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $162.75M 20.81M USD | 0 | -$0.01 -0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+2.02
|
$146.03M 18.67M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $146.03M 18.67M USD | 0 | $0 0 USD | |
| KANTONE HOLDING 1059.HK | $0.2899 0.04 USD |
0
|
$108.76M 13.91M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $108.76M 13.91M USD | 7.25 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$87.56M 11.2M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.01 USD |
+1.75
|
$71.47M 9.14M USD | $288K 36.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $71.47M 9.14M USD | 5.79 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $692K 88.48K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
0
|
$26.34M 3.37M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.17 0.02 USD |
-1.14
|
$22.52M 2.88M USD | $147K 18.8K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $22.52M 2.88M USD | 0 | -$0.04 -0.005 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.46 0.19 USD |
+0.69
|
$355.24M 45.42M USD | $28K 3.58K USD | $1.45 0.19 USD | $1.45 0.19 USD | $355.24M 45.42M USD | 12.16 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3.38 0.43 USD |
+5.96
|
$247.64M 31.66M USD | $14K 1.79K USD | $3.18 0.41 USD | $3.38 0.43 USD | $247.64M 31.66M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
-4.92
|
$90.26M 11.54M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $90.26M 11.54M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.32 0.04 USD |
0
|
$86.66M 11.08M USD | $5.5K 703.24 USD | $0.32 0.04 USD | $0.32 0.04 USD | $86.66M 11.08M USD | 4.00 | $0.08 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}