Paese: Giappone Borsa: Tokyo Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (140)
Tokyo (140)
Tecnologia (140)
Information technology (140)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEC Corporation
6701.T
JP
|
¥4,616 28.46 USD |
-4.86
|
¥6T 37.78B USD | ¥8M 52.24K USD | ¥4,576 28.22 USD | ¥4,802 29.61 USD | ¥6T 37.78B USD | 19.55 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,397 20.95 USD |
-3.33
|
¥6T 36.17B USD | ¥10M 62.67K USD | ¥3,363 20.74 USD | ¥3,572 22.03 USD | ¥6T 36.17B USD | 22.06 | ¥154 0.95 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,063 37.39 USD |
-2.18
|
¥3T 20.94B USD | ¥3M 18.88K USD | ¥5,947 36.67 USD | ¥6,128 37.79 USD | ¥3T 20.94B USD | 152.72 | ¥40 0.24 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,747 23.1 USD |
-2.12
|
¥1T 8.76B USD | ¥3M 20K USD | ¥3,688 22.74 USD | ¥3,820 23.55 USD | ¥1T 8.76B USD | 21.11 | ¥177 1.09 USD | ||
TISI Inc.
3626.T
JP
|
¥4,327 26.68 USD |
-0.51
|
¥908B 5.6B USD | ¥1M 8.75K USD | ¥4,302 26.53 USD | ¥4,397 27.11 USD | ¥908B 5.6B USD | 20.16 | ¥215 1.32 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
-0.03
|
¥561B 3.46B USD | ¥2M 12.25K USD | ¥2,871 17.7 USD | ¥2,876 17.73 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,083 6.68 USD |
-1.32
|
¥384B 2.36B USD | ¥2M 12.21K USD | ¥1,064 6.56 USD | ¥1,100 6.79 USD | ¥384B 2.36B USD | 15.85 | ¥68 0.42 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,123 6.92 USD |
-2.01
|
¥252B 1.55B USD | ¥1M 8.25K USD | ¥1,106 6.82 USD | ¥1,146 7.07 USD | ¥252B 1.55B USD | 24.47 | ¥46 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥444 2.74 USD |
+8.03
|
¥159B 978.63M USD | ¥10M 62.69K USD | ¥409 2.52 USD | ¥450 2.77 USD | ¥159B 978.63M USD | 14.23 | ¥31 0.19 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,880 17.76 USD |
-3.71
|
¥115B 710.78M USD | ¥2M 9.3K USD | ¥2,776 17.12 USD | ¥3,040 18.75 USD | ¥115B 710.78M USD | 41.97 | ¥69 0.42 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,972 12.16 USD |
-5.06
|
¥32B 198.98M USD | ¥2M 10.25K USD | ¥1,880 11.59 USD | ¥2,070 12.76 USD | ¥32B 198.98M USD | 27.60 | ¥71 0.44 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥55 0.34 USD |
-1.79
|
¥9B 58.43M USD | ¥7M 40.71K USD | ¥52 0.32 USD | ¥56 0.35 USD | ¥9B 58.43M USD | 0 | -¥4 -0.02 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,040 61.91 USD |
-0.4
|
¥755B 4.65B USD | ¥340K 2.09K USD | ¥9,875 60.89 USD | ¥10,210 62.96 USD | ¥755B 4.65B USD | 37.75 | ¥266 1.64 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,005 24.7 USD |
-2.25
|
¥733B 4.52B USD | ¥351K 2.16K USD | ¥3,951 24.36 USD | ¥4,096 25.26 USD | ¥733B 4.52B USD | 21.75 | ¥184 1.13 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,873 30.05 USD |
+0.08
|
¥471B 2.9B USD | ¥491K 3.03K USD | ¥4,844 29.87 USD | ¥4,944 30.49 USD | ¥471B 2.9B USD | 15.22 | ¥320 1.97 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
0
|
¥215B 1.33B USD | ¥211K 1.3K USD | ¥2,428 14.97 USD | ¥2,432 15 USD | ¥215B 1.33B USD | 18.53 | ¥131 0.81 USD | ||
TKC Corporation
9746.T
JP
|
¥4,290 26.45 USD |
+0.7
|
¥210B 1.3B USD | ¥76K 468.63 USD | ¥4,260 26.27 USD | ¥4,375 26.98 USD | ¥210B 1.3B USD | 15.32 | ¥280 1.73 USD | ||
DTS Corporation
9682.T
JP
|
¥1,174 7.24 USD |
+3.53
|
¥182B 1.12B USD | ¥1M 7.02K USD | ¥1,153 7.11 USD | ¥1,193 7.36 USD | ¥182B 1.12B USD | 16.06 | ¥73 0.45 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,410 21.03 USD |
+2.56
|
¥128B 787.92M USD | ¥185K 1.14K USD | ¥3,385 20.87 USD | ¥3,450 21.27 USD | ¥128B 787.92M USD | 11.88 | ¥287 1.77 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,100 19.12 USD |
-4.91
|
¥123B 760.43M USD | ¥676K 4.17K USD | ¥3,060 18.87 USD | ¥3,260 20.1 USD | ¥123B 760.43M USD | 22.93 | ¥135 0.83 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,928 11.89 USD |
-4.32
|
¥116B 717.21M USD | ¥253K 1.56K USD | ¥1,917 11.82 USD | ¥2,020 12.46 USD | ¥116B 717.21M USD | 20.86 | ¥92 0.57 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,367 14.6 USD |
-0.25
|
¥109B 673.02M USD | ¥261K 1.61K USD | ¥2,331 14.37 USD | ¥2,390 14.74 USD | ¥109B 673.02M USD | 80.21 | ¥30 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,937 18.11 USD |
0
|
¥92B 565.31M USD | ¥101K 620.93 USD | ¥2,936 18.1 USD | ¥2,939 18.12 USD | ¥92B 565.31M USD | 35.32 | ¥83 0.51 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,100 31.45 USD |
-2.11
|
¥80B 495.59M USD | ¥49K 301.52 USD | ¥5,080 31.32 USD | ¥5,260 32.43 USD | ¥80B 495.59M USD | 9.70 | ¥526 3.24 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,906 11.75 USD |
-2.76
|
¥75B 463.82M USD | ¥111K 683.82 USD | ¥1,896 11.69 USD | ¥1,964 12.11 USD | ¥75B 463.82M USD | 14.50 | ¥131 0.81 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥908 5.6 USD |
0
|
¥63B 389.15M USD | ¥336K 2.07K USD | ¥899 5.54 USD | ¥926 5.71 USD | ¥63B 389.15M USD | 9.62 | ¥94 0.58 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,640 28.61 USD |
-1.17
|
¥63B 386.94M USD | ¥28K 173.89 USD | ¥4,630 28.55 USD | ¥4,745 29.26 USD | ¥63B 386.94M USD | 10.30 | ¥450 2.78 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,908 11.76 USD |
-0.78
|
¥60B 369.53M USD | ¥17K 105.44 USD | ¥1,908 11.76 USD | ¥1,949 12.02 USD | ¥60B 369.53M USD | 14.87 | ¥128 0.79 USD | ||
I'LL inc.
3854.T
JP
|
¥2,258 13.92 USD |
-0.79
|
¥56B 348.08M USD | ¥70K 431.63 USD | ¥2,254 13.9 USD | ¥2,304 14.21 USD | ¥56B 348.08M USD | 13.52 | ¥167 1.03 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,001 12.34 USD |
-2.77
|
¥51B 311.77M USD | ¥247K 1.52K USD | ¥1,999 12.33 USD | ¥2,039 12.57 USD | ¥51B 311.77M USD | 12.27 | ¥163 1 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,504 9.27 USD |
-0.13
|
¥49B 301.01M USD | ¥441K 2.72K USD | ¥1,452 8.95 USD | ¥1,527 9.42 USD | ¥49B 301.01M USD | 18.42 | ¥82 0.5 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,326 14.34 USD |
-4.04
|
¥48B 298.64M USD | ¥106K 654.84 USD | ¥2,326 14.34 USD | ¥2,442 15.06 USD | ¥48B 298.64M USD | 0 | -¥47 -0.2 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,830 35.95 USD |
-7.61
|
¥47B 289.66M USD | ¥177K 1.09K USD | ¥5,750 35.46 USD | ¥6,140 37.86 USD | ¥47B 289.66M USD | 56.90 | ¥102 0.63 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,571 9.69 USD |
-0.82
|
¥42B 256.35M USD | ¥88K 541.39 USD | ¥1,571 9.69 USD | ¥1,606 9.9 USD | ¥42B 256.35M USD | 15.05 | ¥104 0.64 USD | ||
Comture Corporation
3844.T
JP
|
¥1,213 7.48 USD |
-0.25
|
¥39B 238.55M USD | ¥373K 2.3K USD | ¥1,199 7.39 USD | ¥1,230 7.58 USD | ¥39B 238.55M USD | 17.61 | ¥69 0.42 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,520 15.54 USD |
-1.68
|
¥38B 231.52M USD | ¥29K 180.67 USD | ¥2,512 15.49 USD | ¥2,580 15.91 USD | ¥38B 231.52M USD | 10.20 | ¥247 1.52 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,010 6.23 USD |
-0.2
|
¥34B 211.86M USD | ¥131K 806.53 USD | ¥999 6.16 USD | ¥1,035 6.38 USD | ¥34B 211.86M USD | 13.31 | ¥76 0.47 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,155 19.45 USD |
-3.96
|
¥34B 208.77M USD | ¥48K 294.12 USD | ¥3,125 19.27 USD | ¥3,300 20.35 USD | ¥34B 208.77M USD | 10.73 | ¥294 1.81 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,947 12.01 USD |
-0.76
|
¥34B 208.06M USD | ¥53K 324.96 USD | ¥1,946 12 USD | ¥1,977 12.19 USD | ¥34B 208.06M USD | 9.17 | ¥212 1.31 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥545 3.36 USD |
+1.87
|
¥31B 190.13M USD | ¥524K 3.23K USD | ¥530 3.27 USD | ¥551 3.4 USD | ¥31B 190.13M USD | 15.57 | ¥35 0.22 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,467 9.05 USD |
-1.08
|
¥30B 186.44M USD | ¥77K 474.79 USD | ¥1,457 8.98 USD | ¥1,490 9.19 USD | ¥30B 186.44M USD | 16.22 | ¥90 0.56 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,009 6.22 USD |
-3.07
|
¥30B 183.31M USD | ¥289K 1.78K USD | ¥1,009 6.22 USD | ¥1,045 6.44 USD | ¥30B 183.31M USD | 14.19 | ¥71 0.44 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,781 10.98 USD |
-0.89
|
¥29B 177.9M USD | ¥12K 76.46 USD | ¥1,756 10.83 USD | ¥1,809 11.15 USD | ¥29B 177.9M USD | 27.67 | ¥64 0.4 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥778 4.8 USD |
-4.19
|
¥28B 174.89M USD | ¥1M 6.25K USD | ¥751 4.63 USD | ¥797 4.91 USD | ¥28B 174.89M USD | 12.37 | ¥63 0.39 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,030 18.68 USD |
+0.33
|
¥28B 174.68M USD | ¥30K 183.75 USD | ¥3,025 18.65 USD | ¥3,090 19.05 USD | ¥28B 174.68M USD | 11.76 | ¥258 1.59 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,911 11.78 USD |
-2
|
¥27B 169.28M USD | ¥61K 378.6 USD | ¥1,911 11.78 USD | ¥1,955 12.05 USD | ¥27B 169.28M USD | 9.24 | ¥207 1.27 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥1K 8.02 USD | ¥2,463 15.19 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,024 6.31 USD |
-1.82
|
¥27B 164.88M USD | ¥16K 101.12 USD | ¥1,010 6.23 USD | ¥1,059 6.53 USD | ¥27B 164.88M USD | 17.48 | ¥59 0.36 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥669 4.13 USD |
-6.43
|
¥26B 161.63M USD | ¥692K 4.26K USD | ¥648 4 USD | ¥703 4.33 USD | ¥26B 161.63M USD | 43.30 | ¥15 0.1 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,623 10.01 USD |
-2.76
|
¥24B 146.6M USD | ¥42K 257.13 USD | ¥1,621 10 USD | ¥1,678 10.35 USD | ¥24B 146.6M USD | 10.84 | ¥150 0.92 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,453 8.96 USD |
-1.82
|
¥24B 145.61M USD | ¥12K 74.61 USD | ¥1,445 8.91 USD | ¥1,521 9.38 USD | ¥24B 145.61M USD | 19.58 | ¥74 0.46 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
+0.19
|
¥23B 144.37M USD | ¥56K 342.22 USD | ¥1,050 6.47 USD | ¥1,051 6.48 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,793 11.06 USD |
-2.34
|
¥23B 142.86M USD | ¥4K 26.51 USD | ¥1,771 10.92 USD | ¥1,833 11.3 USD | ¥23B 142.86M USD | 8.31 | ¥216 1.33 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,970 12.15 USD |
-4.88
|
¥23B 139.33M USD | ¥225K 1.39K USD | ¥1,955 12.05 USD | ¥2,046 12.62 USD | ¥23B 139.33M USD | 20.89 | ¥94 0.58 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥561 3.46 USD |
-0.71
|
¥22B 135.24M USD | ¥187K 1.15K USD | ¥553 3.41 USD | ¥570 3.51 USD | ¥22B 135.24M USD | 24.01 | ¥23 0.14 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,262 7.78 USD |
-2.32
|
¥21B 131.03M USD | ¥112K 687.52 USD | ¥1,256 7.74 USD | ¥1,303 8.03 USD | ¥21B 131.03M USD | 14.80 | ¥85 0.53 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,349 8.32 USD |
-2.6
|
¥21B 129.89M USD | ¥132K 814.55 USD | ¥1,328 8.19 USD | ¥1,381 8.52 USD | ¥21B 129.89M USD | 13.15 | ¥103 0.63 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,586 9.78 USD |
+2.99
|
¥20B 126.34M USD | ¥42K 259.59 USD | ¥1,530 9.43 USD | ¥1,600 9.87 USD | ¥20B 126.34M USD | 11.30 | ¥140 0.87 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,722 10.62 USD |
-0.81
|
¥20B 123.9M USD | ¥42K 260.83 USD | ¥1,684 10.38 USD | ¥1,739 10.72 USD | ¥20B 123.9M USD | 5.90 | ¥291 1.8 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,360 14.55 USD |
-1.13
|
¥19B 116.75M USD | ¥15K 93.73 USD | ¥2,360 14.55 USD | ¥2,400 14.8 USD | ¥19B 116.75M USD | 10.23 | ¥231 1.42 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥436 2.69 USD |
-6.64
|
¥19B 115.65M USD | ¥443K 2.73K USD | ¥428 2.64 USD | ¥461 2.84 USD | ¥19B 115.65M USD | 9.18 | ¥47 0.29 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,545 9.53 USD |
-0.64
|
¥18B 110.47M USD | ¥57K 353.94 USD | ¥1,545 9.53 USD | ¥1,567 9.66 USD | ¥18B 110.47M USD | 24.47 | ¥63 0.39 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,189 7.33 USD |
+0.42
|
¥18B 108.77M USD | ¥11K 69.68 USD | ¥1,184 7.3 USD | ¥1,208 7.45 USD | ¥18B 108.77M USD | 8.50 | ¥140 0.86 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,260 7.77 USD |
-1.49
|
¥17B 105.01M USD | ¥44K 270.08 USD | ¥1,254 7.73 USD | ¥1,291 7.96 USD | ¥17B 105.01M USD | 15.35 | ¥82 0.51 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥936 5.77 USD |
-1.78
|
¥17B 104.14M USD | ¥317K 1.95K USD | ¥903 5.57 USD | ¥961 5.93 USD | ¥17B 104.14M USD | 14.85 | ¥63 0.39 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥404 2.49 USD |
+1.51
|
¥16B 100.96M USD | ¥228K 1.41K USD | ¥387 2.39 USD | ¥416 2.57 USD | ¥16B 100.96M USD | 106.87 | ¥4 0.02 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,446 8.92 USD |
-0.28
|
¥16B 98.13M USD | ¥8K 49.33 USD | ¥1,433 8.84 USD | ¥1,478 9.11 USD | ¥16B 98.13M USD | 13.23 | ¥109 0.67 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,674 16.49 USD |
0
|
¥16B 98.12M USD | ¥100 0.62 USD | ¥2,674 16.49 USD | ¥2,674 16.49 USD | ¥16B 98.12M USD | 11.67 | ¥229 1.41 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,008 6.22 USD |
-0.69
|
¥15B 94.33M USD | ¥28K 171.42 USD | ¥1,008 6.22 USD | ¥1,021 6.3 USD | ¥15B 94.33M USD | 9.62 | ¥105 0.65 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥960 5.92 USD |
-5.14
|
¥15B 93.51M USD | ¥292K 1.8K USD | ¥920 5.67 USD | ¥1,000 6.17 USD | ¥15B 93.51M USD | 18.32 | ¥52 0.32 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥978 6.03 USD |
-0.61
|
¥15B 91.98M USD | ¥3K 17.27 USD | ¥955 5.89 USD | ¥981 6.05 USD | ¥15B 91.98M USD | 11.52 | ¥85 0.52 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,382 8.52 USD |
-2.61
|
¥13B 81.56M USD | ¥5K 32.68 USD | ¥1,372 8.46 USD | ¥1,406 8.67 USD | ¥13B 81.56M USD | 7.89 | ¥175 1.08 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,053 6.49 USD |
-1.13
|
¥13B 78.72M USD | ¥329K 2.03K USD | ¥1,030 6.35 USD | ¥1,075 6.63 USD | ¥13B 78.72M USD | 0 | -¥1 -0.003 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥338 2.08 USD |
-2.31
|
¥13B 78.33M USD | ¥303K 1.87K USD | ¥336 2.07 USD | ¥350 2.16 USD | ¥13B 78.33M USD | 0 | -¥34 -0.2 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥458 2.82 USD |
-2.76
|
¥13B 77.32M USD | ¥6K 35.76 USD | ¥457 2.82 USD | ¥471 2.9 USD | ¥13B 77.32M USD | 17.75 | ¥26 0.16 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥214 1.32 USD |
0
|
¥12B 73.96M USD | ¥209K 1.29K USD | ¥212 1.31 USD | ¥217 1.34 USD | ¥12B 73.96M USD | 14.49 | ¥15 0.09 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥335 2.07 USD |
-0.89
|
¥12B 73.04M USD | ¥444K 2.74K USD | ¥333 2.05 USD | ¥342 2.11 USD | ¥12B 73.04M USD | 0 | -¥75 -0.4 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,081 6.67 USD |
-1.37
|
¥11B 66.13M USD | ¥30K 188.07 USD | ¥1,080 6.66 USD | ¥1,114 6.87 USD | ¥11B 66.13M USD | 10.93 | ¥99 0.61 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,329 14.36 USD |
-2.92
|
¥10B 63.47M USD | ¥139K 857.71 USD | ¥2,226 13.73 USD | ¥2,421 14.93 USD | ¥10B 63.47M USD | 27.68 | ¥84 0.52 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,358 8.37 USD |
-4.9
|
¥10B 62.62M USD | ¥69K 424.85 USD | ¥1,300 8.02 USD | ¥1,418 8.74 USD | ¥10B 62.62M USD | 18.33 | ¥74 0.46 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,568 9.67 USD |
-1.69
|
¥9B 55.2M USD | ¥700 4.32 USD | ¥1,568 9.67 USD | ¥1,595 9.83 USD | ¥9B 55.2M USD | 11.50 | ¥136 0.84 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥446 2.75 USD |
+1.36
|
¥9B 54.46M USD | ¥259K 1.59K USD | ¥430 2.65 USD | ¥453 2.79 USD | ¥9B 54.46M USD | 21.33 | ¥21 0.13 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,020 6.29 USD |
-0.29
|
¥9B 52.59M USD | ¥11K 68.44 USD | ¥1,010 6.23 USD | ¥1,026 6.33 USD | ¥9B 52.59M USD | 12.37 | ¥82 0.51 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,652 10.19 USD |
-3.05
|
¥8B 52.23M USD | ¥9K 53.65 USD | ¥1,642 10.12 USD | ¥1,731 10.67 USD | ¥8B 52.23M USD | 11.14 | ¥148 0.91 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,089 6.71 USD |
+2.25
|
¥8B 49.24M USD | ¥400 2.47 USD | ¥1,065 6.57 USD | ¥1,089 6.71 USD | ¥8B 49.24M USD | 19.70 | ¥55 0.34 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,732 16.85 USD |
+0.04
|
¥8B 47.93M USD | ¥4K 24.66 USD | ¥2,678 16.51 USD | ¥2,770 17.08 USD | ¥8B 47.93M USD | 6.06 | ¥450 2.78 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥311 1.92 USD |
+0.65
|
¥8B 46.7M USD | ¥61K 375.52 USD | ¥295 1.82 USD | ¥330 2.03 USD | ¥8B 46.7M USD | 0 | -¥34 -0.2 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,152 7.1 USD |
-0.26
|
¥8B 46.54M USD | ¥2K 12.33 USD | ¥1,151 7.1 USD | ¥1,157 7.13 USD | ¥8B 46.54M USD | 18.52 | ¥62 0.38 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,355 8.36 USD |
-4.78
|
¥7B 44.94M USD | ¥44K 270.69 USD | ¥1,340 8.26 USD | ¥1,438 8.87 USD | ¥7B 44.94M USD | 10.43 | ¥130 0.8 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,649 10.17 USD |
+0.61
|
¥7B 43.69M USD | ¥12K 70.91 USD | ¥1,625 10.02 USD | ¥1,662 10.25 USD | ¥7B 43.69M USD | 9.79 | ¥168 1.04 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,242 7.66 USD |
+6.61
|
¥7B 42.56M USD | ¥43K 264.53 USD | ¥1,137 7.01 USD | ¥1,260 7.77 USD | ¥7B 42.56M USD | 20.77 | ¥60 0.37 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,140 13.2 USD |
+1.81
|
¥7B 41.35M USD | ¥7K 43.16 USD | ¥2,101 12.96 USD | ¥2,140 13.2 USD | ¥7B 41.35M USD | 24.00 | ¥89 0.55 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,564 9.64 USD |
-1.7
|
¥7B 41.29M USD | ¥2K 11.1 USD | ¥1,562 9.63 USD | ¥1,586 9.78 USD | ¥7B 41.29M USD | 8.39 | ¥186 1.15 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,427 8.8 USD |
-0.14
|
¥7B 40.73M USD | ¥2K 15.42 USD | ¥1,420 8.76 USD | ¥1,429 8.81 USD | ¥7B 40.73M USD | 0 | -¥7 -0.04 USD | ||
geechs inc.
7060.T
JP
|
¥583 3.59 USD |
+0.17
|
¥6B 36.52M USD | ¥5K 32.06 USD | ¥576 3.55 USD | ¥586 3.61 USD | ¥6B 36.52M USD | 9.69 | ¥60 0.37 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥745 4.59 USD |
-1.46
|
¥6B 36.38M USD | ¥27K 167.72 USD | ¥711 4.38 USD | ¥768 4.74 USD | ¥6B 36.38M USD | 11.83 | ¥63 0.39 USD | ||
fonfun corporation
2323.T
JP
|
¥279 1.72 USD |
-5.74
|
¥6B 36.13M USD | ¥106K 654.84 USD | ¥263 1.62 USD | ¥303 1.87 USD | ¥6B 36.13M USD | 13.80 | ¥20 0.12 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥546 3.37 USD |
-1.8
|
¥6B 35.63M USD | ¥2K 11.1 USD | ¥545 3.36 USD | ¥553 3.41 USD | ¥6B 35.63M USD | 10.51 | ¥52 0.32 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥125 0.77 USD |
-0.79
|
¥6B 34.14M USD | ¥175K 1.08K USD | ¥123 0.76 USD | ¥126 0.78 USD | ¥6B 34.14M USD | 17.50 | ¥7 0.04 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥954 5.88 USD |
+1.6
|
¥5B 33.68M USD | ¥26K 162.79 USD | ¥923 5.69 USD | ¥974 6.01 USD | ¥5B 33.68M USD | 10.36 | ¥92 0.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
