Paese: Giappone Borsa: Tokyo Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (140)
Tokyo (140)
Tecnologia (140)
Information technology (140)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujitsu Limited
6702.T
JP
|
¥4,501 27.75 USD |
+0.58
|
¥8T 47.92B USD | ¥2M 13.95K USD | ¥4,420 27.25 USD | ¥4,552 28.07 USD | ¥8T 47.92B USD | 25.15 | ¥179 1.1 USD | ||
NEC Corporation
6701.T
JP
|
¥5,346 32.96 USD |
-0.65
|
¥7T 43.72B USD | ¥2M 13.53K USD | ¥5,320 32.8 USD | ¥5,428 33.47 USD | ¥7T 43.72B USD | 23.66 | ¥226 1.39 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,221 38.36 USD |
-0.06
|
¥3T 21.49B USD | ¥950K 5.86K USD | ¥6,126 37.77 USD | ¥6,321 38.98 USD | ¥3T 21.49B USD | 192.60 | ¥32 0.2 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,378 27 USD |
-0.64
|
¥2T 10.24B USD | ¥701K 4.32K USD | ¥4,196 25.87 USD | ¥4,455 27.47 USD | ¥2T 10.24B USD | 25.37 | ¥173 1.06 USD | ||
TISI Inc.
3626.T
JP
|
¥4,463 27.52 USD |
-0.47
|
¥936B 5.77B USD | ¥149K 918.75 USD | ¥4,395 27.1 USD | ¥4,513 27.83 USD | ¥936B 5.77B USD | 20.80 | ¥215 1.32 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,870 17.7 USD |
-0.03
|
¥560B 3.45B USD | ¥1M 6.19K USD | ¥2,870 17.7 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.88 | ¥90 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,123 6.92 USD |
-0.13
|
¥398B 2.45B USD | ¥301K 1.86K USD | ¥1,110 6.85 USD | ¥1,140 7.03 USD | ¥398B 2.45B USD | 16.32 | ¥69 0.42 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,254 7.73 USD |
+0.32
|
¥281B 1.73B USD | ¥312K 1.93K USD | ¥1,210 7.46 USD | ¥1,272 7.84 USD | ¥281B 1.73B USD | 27.55 | ¥46 0.28 USD | ||
Future Corporation
4722.T
JP
|
¥2,429 14.98 USD |
+0.04
|
¥215B 1.33B USD | ¥61K 373.67 USD | ¥2,428 14.97 USD | ¥2,431 14.99 USD | ¥215B 1.33B USD | 17.52 | ¥139 0.85 USD | ||
Systena Corporation
2317.T
JP
|
¥450 2.77 USD |
0
|
¥161B 991.86M USD | ¥183K 1.13K USD | ¥447 2.76 USD | ¥455 2.81 USD | ¥161B 991.86M USD | 14.25 | ¥32 0.19 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,080 18.99 USD |
+3.81
|
¥123B 760.14M USD | ¥641K 3.95K USD | ¥3,060 18.87 USD | ¥3,140 19.36 USD | ¥123B 760.14M USD | 88.27 | ¥35 0.22 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,520 15.54 USD |
-14.49
|
¥41B 254.27M USD | ¥4M 22.86K USD | ¥2,500 15.42 USD | ¥2,789 17.2 USD | ¥41B 254.27M USD | 33.18 | ¥76 0.47 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
0
|
¥11B 64.8M USD | ¥2M 9.67K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 64.8M USD | 0 | -¥4 -0.02 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,248 26.19 USD |
-1.55
|
¥777B 4.79B USD | ¥56K 342.84 USD | ¥4,225 26.05 USD | ¥4,325 26.67 USD | ¥777B 4.79B USD | 25.13 | ¥169 1.04 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,712 59.89 USD |
+3.26
|
¥730B 4.5B USD | ¥163K 1K USD | ¥9,632 59.39 USD | ¥9,934 61.25 USD | ¥730B 4.5B USD | 38.61 | ¥252 1.55 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,058 31.19 USD |
-0.06
|
¥489B 3.01B USD | ¥77K 476.64 USD | ¥4,962 30.6 USD | ¥5,114 31.53 USD | ¥489B 3.01B USD | 16.07 | ¥315 1.94 USD | ||
TKC Corporation
9746.T
JP
|
¥4,350 26.82 USD |
-0.8
|
¥213B 1.31B USD | ¥18K 112.22 USD | ¥4,350 26.82 USD | ¥4,390 27.07 USD | ¥213B 1.31B USD | 15.53 | ¥280 1.73 USD | ||
DTS Corporation
9682.T
JP
|
¥1,211 7.47 USD |
-0.49
|
¥187B 1.16B USD | ¥130K 804.06 USD | ¥1,201 7.41 USD | ¥1,225 7.55 USD | ¥187B 1.16B USD | 17.22 | ¥70 0.43 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,650 22.51 USD |
-1.75
|
¥145B 895.34M USD | ¥252K 1.56K USD | ¥3,600 22.2 USD | ¥3,750 23.12 USD | ¥145B 895.34M USD | 26.89 | ¥136 0.84 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,785 23.34 USD |
-0.39
|
¥142B 874.57M USD | ¥30K 182.52 USD | ¥3,780 23.31 USD | ¥3,845 23.71 USD | ¥142B 874.57M USD | 12.08 | ¥313 1.93 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,303 14.2 USD |
+0.17
|
¥139B 856.71M USD | ¥168K 1.04K USD | ¥2,231 13.76 USD | ¥2,341 14.43 USD | ¥139B 856.71M USD | 26.05 | ¥88 0.55 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,453 15.13 USD |
+0.7
|
¥113B 697.47M USD | ¥37K 229.38 USD | ¥2,422 14.93 USD | ¥2,498 15.4 USD | ¥113B 697.47M USD | 83.12 | ¥30 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,937 18.11 USD |
+0.03
|
¥92B 565.31M USD | ¥106K 654.84 USD | ¥2,936 18.1 USD | ¥2,939 18.12 USD | ¥92B 565.31M USD | 35.32 | ¥83 0.51 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,450 33.61 USD |
+0.55
|
¥86B 529.6M USD | ¥24K 147.99 USD | ¥5,370 33.11 USD | ¥5,520 34.04 USD | ¥86B 529.6M USD | 10.54 | ¥517 3.19 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,084 12.85 USD |
-1
|
¥82B 507.14M USD | ¥22K 135.04 USD | ¥2,071 12.77 USD | ¥2,125 13.1 USD | ¥82B 507.14M USD | 15.86 | ¥131 0.81 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,750 29.29 USD |
-0.52
|
¥64B 396.11M USD | ¥9K 57.96 USD | ¥4,725 29.14 USD | ¥4,785 29.5 USD | ¥64B 396.11M USD | 10.69 | ¥444 2.74 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥913 5.63 USD |
-0.44
|
¥63B 391.29M USD | ¥78K 482.81 USD | ¥903 5.57 USD | ¥916 5.65 USD | ¥63B 391.29M USD | 9.65 | ¥95 0.58 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,921 11.85 USD |
+1.05
|
¥60B 372.05M USD | ¥7K 42.55 USD | ¥1,901 11.72 USD | ¥1,936 11.94 USD | ¥60B 372.05M USD | 16.69 | ¥115 0.71 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥7,060 43.53 USD |
0
|
¥57B 350.77M USD | ¥556K 3.43K USD | ¥6,930 42.73 USD | ¥7,410 45.69 USD | ¥57B 350.77M USD | 68.91 | ¥102 0.63 USD | ||
I'LL inc.
3854.T
JP
|
¥2,274 14.02 USD |
-1.35
|
¥57B 350.54M USD | ¥24K 144.9 USD | ¥2,271 14 USD | ¥2,303 14.2 USD | ¥57B 350.54M USD | 13.62 | ¥167 1.03 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,166 13.36 USD |
-1.1
|
¥55B 337.48M USD | ¥16K 98.04 USD | ¥2,144 13.22 USD | ¥2,186 13.48 USD | ¥55B 337.48M USD | 13.29 | ¥163 1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,320 14.31 USD |
-1.28
|
¥48B 297.87M USD | ¥6K 40.08 USD | ¥2,301 14.19 USD | ¥2,363 14.57 USD | ¥48B 297.87M USD | 0 | -¥62 -0.3 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,616 9.96 USD |
-1.46
|
¥43B 263.69M USD | ¥27K 167.1 USD | ¥1,615 9.96 USD | ¥1,640 10.11 USD | ¥43B 263.69M USD | 15.48 | ¥104 0.64 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,271 7.84 USD |
-0.24
|
¥41B 254.38M USD | ¥61K 373.67 USD | ¥1,255 7.74 USD | ¥1,284 7.92 USD | ¥41B 254.38M USD | 15.70 | ¥81 0.5 USD | ||
Comture Corporation
3844.T
JP
|
¥1,289 7.95 USD |
-1.08
|
¥41B 253.49M USD | ¥52K 318.79 USD | ¥1,286 7.93 USD | ¥1,307 8.06 USD | ¥41B 253.49M USD | 18.99 | ¥68 0.42 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,576 15.88 USD |
-1.19
|
¥38B 236.66M USD | ¥13K 80.16 USD | ¥2,564 15.81 USD | ¥2,603 16.05 USD | ¥38B 236.66M USD | 10.62 | ¥242 1.5 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,090 6.72 USD |
-1.18
|
¥37B 228.1M USD | ¥33K 204.1 USD | ¥1,089 6.71 USD | ¥1,109 6.84 USD | ¥37B 228.1M USD | 12.86 | ¥85 0.52 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,310 20.41 USD |
0
|
¥36B 219.03M USD | ¥11K 67.21 USD | ¥3,295 20.32 USD | ¥3,340 20.59 USD | ¥36B 219.03M USD | 11.26 | ¥294 1.81 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,968 12.13 USD |
-0.61
|
¥34B 210.31M USD | ¥19K 115.31 USD | ¥1,968 12.13 USD | ¥1,981 12.22 USD | ¥34B 210.31M USD | 9.41 | ¥209 1.29 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,098 6.77 USD |
-1.44
|
¥32B 199.48M USD | ¥135K 834.9 USD | ¥1,079 6.65 USD | ¥1,127 6.95 USD | ¥32B 199.48M USD | 14.82 | ¥74 0.46 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,559 9.61 USD |
+0.39
|
¥32B 198.14M USD | ¥37K 226.3 USD | ¥1,520 9.37 USD | ¥1,589 9.8 USD | ¥32B 198.14M USD | 16.96 | ¥92 0.57 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥566 3.49 USD |
+0.89
|
¥32B 197.46M USD | ¥154K 950.2 USD | ¥552 3.4 USD | ¥577 3.56 USD | ¥32B 197.46M USD | 16.11 | ¥35 0.22 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥862 5.32 USD |
-1.82
|
¥31B 193.77M USD | ¥400K 2.46K USD | ¥852 5.25 USD | ¥890 5.49 USD | ¥31B 193.77M USD | 12.81 | ¥67 0.41 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,873 11.55 USD |
-1.32
|
¥30B 187.09M USD | ¥45K 276.86 USD | ¥1,867 11.51 USD | ¥1,897 11.7 USD | ¥30B 187.09M USD | 27.75 | ¥67 0.42 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,100 12.95 USD |
-0.94
|
¥30B 186.03M USD | ¥12K 71.53 USD | ¥2,093 12.91 USD | ¥2,120 13.07 USD | ¥30B 186.03M USD | 10.20 | ¥206 1.27 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥761 4.69 USD |
+2.28
|
¥30B 183.86M USD | ¥263K 1.62K USD | ¥759 4.68 USD | ¥780 4.81 USD | ¥30B 183.86M USD | 48.93 | ¥16 0.1 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,140 19.36 USD |
-1.88
|
¥29B 181.02M USD | ¥5K 32.68 USD | ¥3,140 19.36 USD | ¥3,205 19.76 USD | ¥29B 181.02M USD | 12.22 | ¥257 1.58 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,078 6.65 USD |
+0.28
|
¥28B 173.58M USD | ¥6K 33.91 USD | ¥1,069 6.59 USD | ¥1,088 6.71 USD | ¥28B 173.58M USD | 18.18 | ¥59 0.37 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,517 15.52 USD |
+0.68
|
¥28B 169.57M USD | ¥2K 11.1 USD | ¥2,500 15.42 USD | ¥2,519 15.53 USD | ¥28B 169.57M USD | 10.93 | ¥230 1.42 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,391 14.74 USD |
-3.16
|
¥27B 169.1M USD | ¥79K 489.59 USD | ¥2,374 14.64 USD | ¥2,470 15.23 USD | ¥27B 169.1M USD | 24.93 | ¥96 0.59 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,796 11.07 USD |
-1.1
|
¥26B 162.22M USD | ¥28K 175.74 USD | ¥1,793 11.06 USD | ¥1,833 11.3 USD | ¥26B 162.22M USD | 11.92 | ¥151 0.93 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,560 9.62 USD |
+0.32
|
¥25B 156.34M USD | ¥2K 11.1 USD | ¥1,546 9.53 USD | ¥1,568 9.67 USD | ¥25B 156.34M USD | 21.24 | ¥73 0.45 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,850 11.41 USD |
+1.98
|
¥24B 147.4M USD | ¥100 0.62 USD | ¥1,850 11.41 USD | ¥1,850 11.41 USD | ¥24B 147.4M USD | 8.70 | ¥213 1.31 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,054 6.5 USD |
+0.09
|
¥24B 144.92M USD | ¥22K 135.66 USD | ¥1,052 6.49 USD | ¥1,057 6.52 USD | ¥24B 144.92M USD | 21.92 | ¥48 0.3 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,375 8.48 USD |
+0.59
|
¥23B 142.77M USD | ¥32K 199.78 USD | ¥1,365 8.42 USD | ¥1,399 8.63 USD | ¥23B 142.77M USD | 16.01 | ¥86 0.53 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥590 3.64 USD |
-0.34
|
¥23B 142.23M USD | ¥85K 525.36 USD | ¥580 3.58 USD | ¥595 3.67 USD | ¥23B 142.23M USD | 25.73 | ¥23 0.14 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,471 9.07 USD |
-3.09
|
¥23B 141.64M USD | ¥86K 532.14 USD | ¥1,471 9.07 USD | ¥1,501 9.26 USD | ¥23B 141.64M USD | 14.41 | ¥102 0.63 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥517 3.19 USD |
-2.64
|
¥22B 137.13M USD | ¥115K 707.87 USD | ¥516 3.18 USD | ¥535 3.3 USD | ¥22B 137.13M USD | 10.99 | ¥47 0.29 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,852 11.42 USD |
+0.93
|
¥22B 133.25M USD | ¥8K 48.1 USD | ¥1,842 11.36 USD | ¥1,860 11.47 USD | ¥22B 133.25M USD | 6.41 | ¥289 1.78 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,499 15.41 USD |
-0.16
|
¥20B 123.62M USD | ¥3K 17.88 USD | ¥2,491 15.36 USD | ¥2,518 15.53 USD | ¥20B 123.62M USD | 11.01 | ¥227 1.4 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,498 9.24 USD |
-0.33
|
¥19B 119.33M USD | ¥16K 98.66 USD | ¥1,485 9.16 USD | ¥1,510 9.31 USD | ¥19B 119.33M USD | 10.67 | ¥140 0.87 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,640 10.11 USD |
-1.38
|
¥19B 117.26M USD | ¥13K 77.69 USD | ¥1,636 10.09 USD | ¥1,655 10.2 USD | ¥19B 117.26M USD | 26.38 | ¥62 0.38 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,041 6.42 USD |
+0.87
|
¥19B 115.82M USD | ¥69K 427.93 USD | ¥1,032 6.36 USD | ¥1,065 6.57 USD | ¥19B 115.82M USD | 16.27 | ¥64 0.39 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,229 7.58 USD |
-0.49
|
¥18B 112.43M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,258 7.76 USD | ¥18B 112.43M USD | 9.44 | ¥130 0.8 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,345 8.29 USD |
-0.88
|
¥18B 112.09M USD | ¥15K 93.73 USD | ¥1,344 8.29 USD | ¥1,356 8.36 USD | ¥18B 112.09M USD | 16.25 | ¥83 0.51 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,131 6.97 USD |
+4.05
|
¥18B 110.16M USD | ¥90K 553.72 USD | ¥1,080 6.66 USD | ¥1,149 7.08 USD | ¥18B 110.16M USD | 21.58 | ¥52 0.32 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,491 9.19 USD |
+0.07
|
¥16B 101.18M USD | ¥500 3.08 USD | ¥1,491 9.19 USD | ¥1,495 9.22 USD | ¥16B 101.18M USD | 13.62 | ¥109 0.67 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,662 16.41 USD |
0
|
¥16B 97.68M USD | ¥100 0.62 USD | ¥2,662 16.41 USD | ¥2,662 16.41 USD | ¥16B 97.68M USD | 11.62 | ¥229 1.41 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,020 6.29 USD |
-0.39
|
¥15B 95.46M USD | ¥14K 88.18 USD | ¥1,016 6.26 USD | ¥1,023 6.31 USD | ¥15B 95.46M USD | 9.87 | ¥103 0.64 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥380 2.34 USD |
+5.56
|
¥15B 94.96M USD | ¥95K 583.32 USD | ¥363 2.24 USD | ¥383 2.36 USD | ¥15B 94.96M USD | 97.93 | ¥4 0.02 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥999 6.16 USD |
+1.42
|
¥15B 93.96M USD | ¥600 3.7 USD | ¥990 6.1 USD | ¥999 6.16 USD | ¥15B 93.96M USD | 12.11 | ¥82 0.51 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥386 2.38 USD |
+1.31
|
¥15B 89.45M USD | ¥168K 1.04K USD | ¥378 2.33 USD | ¥395 2.44 USD | ¥15B 89.45M USD | 0 | -¥36 -0.2 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,435 8.85 USD |
+2.28
|
¥14B 84.68M USD | ¥6K 34.53 USD | ¥1,395 8.6 USD | ¥1,440 8.88 USD | ¥14B 84.68M USD | 8.20 | ¥175 1.08 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,083 6.68 USD |
-0.64
|
¥13B 80.96M USD | ¥8K 50.56 USD | ¥1,081 6.67 USD | ¥1,100 6.78 USD | ¥13B 80.96M USD | 0 | -¥1 -0.003 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,921 18.01 USD |
-10.67
|
¥13B 79.61M USD | ¥441K 2.72K USD | ¥2,905 17.91 USD | ¥3,260 20.1 USD | ¥13B 79.61M USD | 34.71 | ¥84 0.52 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥469 2.89 USD |
+1.52
|
¥13B 79.18M USD | ¥2K 12.95 USD | ¥469 2.89 USD | ¥471 2.9 USD | ¥13B 79.18M USD | 18.53 | ¥25 0.16 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥360 2.22 USD |
-0.55
|
¥13B 78.49M USD | ¥176K 1.08K USD | ¥360 2.22 USD | ¥365 2.25 USD | ¥13B 78.49M USD | 0 | -¥78 -0.4 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥217 1.34 USD |
-1.81
|
¥12B 75M USD | ¥88K 542.62 USD | ¥217 1.34 USD | ¥221 1.36 USD | ¥12B 75M USD | 14.96 | ¥14 0.09 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,516 9.35 USD |
+2.36
|
¥11B 69.91M USD | ¥7K 43.78 USD | ¥1,481 9.13 USD | ¥1,527 9.42 USD | ¥11B 69.91M USD | 19.99 | ¥76 0.47 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,129 6.96 USD |
-2.76
|
¥11B 69.07M USD | ¥12K 70.91 USD | ¥1,124 6.93 USD | ¥1,141 7.04 USD | ¥11B 69.07M USD | 11.55 | ¥98 0.6 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,103 6.8 USD |
-1.52
|
¥9B 56.87M USD | ¥3K 19.73 USD | ¥1,103 6.8 USD | ¥1,116 6.88 USD | ¥9B 56.87M USD | 13.38 | ¥82 0.51 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥464 2.86 USD |
-1.91
|
¥9B 56.66M USD | ¥188K 1.16K USD | ¥454 2.8 USD | ¥471 2.9 USD | ¥9B 56.66M USD | 23.18 | ¥20 0.12 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,781 10.98 USD |
+0.23
|
¥9B 56.3M USD | ¥2K 11.72 USD | ¥1,779 10.97 USD | ¥1,800 11.1 USD | ¥9B 56.3M USD | 12.16 | ¥146 0.9 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,593 9.82 USD |
+0.06
|
¥9B 56.08M USD | ¥3K 16.65 USD | ¥1,566 9.66 USD | ¥1,597 9.85 USD | ¥9B 56.08M USD | 11.82 | ¥135 0.83 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,500 9.25 USD |
-0.6
|
¥8B 49.75M USD | ¥2K 12.33 USD | ¥1,492 9.2 USD | ¥1,522 9.38 USD | ¥8B 49.75M USD | 11.47 | ¥131 0.81 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,099 6.78 USD |
0
|
¥8B 49.69M USD | ¥100 0.62 USD | ¥1,099 6.78 USD | ¥1,099 6.78 USD | ¥8B 49.69M USD | 19.88 | ¥55 0.34 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,764 17.04 USD |
-0.22
|
¥8B 48.49M USD | ¥100 0.62 USD | ¥2,764 17.04 USD | ¥2,764 17.04 USD | ¥8B 48.49M USD | 6.13 | ¥450 2.78 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,399 8.63 USD |
+17.78
|
¥8B 47.94M USD | ¥455K 2.81K USD | ¥1,199 7.39 USD | ¥1,488 9.18 USD | ¥8B 47.94M USD | 23.39 | ¥60 0.37 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥319 1.97 USD |
+0.95
|
¥8B 47.9M USD | ¥15K 90.64 USD | ¥315 1.94 USD | ¥323 1.99 USD | ¥8B 47.9M USD | 0 | -¥34 -0.2 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,160 7.15 USD |
+0.17
|
¥8B 46.87M USD | ¥600 3.7 USD | ¥1,160 7.15 USD | ¥1,160 7.15 USD | ¥8B 46.87M USD | 18.70 | ¥62 0.38 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,399 14.79 USD |
+0.38
|
¥8B 46.36M USD | ¥7K 41.31 USD | ¥2,390 14.74 USD | ¥2,400 14.8 USD | ¥8B 46.36M USD | 26.91 | ¥89 0.55 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,681 10.37 USD |
-0.88
|
¥7B 44.53M USD | ¥4K 21.58 USD | ¥1,681 10.37 USD | ¥1,707 10.53 USD | ¥7B 44.53M USD | 10.03 | ¥168 1.03 USD | ||
fonfun corporation
2323.T
JP
|
¥328 2.02 USD |
+3.14
|
¥7B 42.48M USD | ¥13K 81.39 USD | ¥318 1.96 USD | ¥333 2.05 USD | ¥7B 42.48M USD | 16.17 | ¥20 0.13 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,592 9.82 USD |
0
|
¥7B 42.03M USD | ¥800 4.93 USD | ¥1,589 9.8 USD | ¥1,596 9.84 USD | ¥7B 42.03M USD | 8.54 | ¥186 1.15 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,417 8.74 USD |
+0.14
|
¥7B 40.44M USD | ¥400 2.47 USD | ¥1,415 8.73 USD | ¥1,418 8.74 USD | ¥7B 40.44M USD | 0 | -¥7 -0.04 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥775 4.78 USD |
-2.76
|
¥6B 37.84M USD | ¥12K 73.38 USD | ¥748 4.61 USD | ¥783 4.83 USD | ¥6B 37.84M USD | 12.31 | ¥63 0.39 USD | ||
geechs inc.
7060.T
JP
|
¥592 3.65 USD |
+0.34
|
¥6B 37.09M USD | ¥3K 20.35 USD | ¥590 3.64 USD | ¥595 3.67 USD | ¥6B 37.09M USD | 9.84 | ¥60 0.37 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥1,034 6.38 USD |
-2.27
|
¥6B 36.51M USD | ¥9K 54.26 USD | ¥1,024 6.31 USD | ¥1,042 6.43 USD | ¥6B 36.51M USD | 10.99 | ¥94 0.58 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥559 3.45 USD |
-0.36
|
¥6B 36.47M USD | ¥100 0.62 USD | ¥559 3.45 USD | ¥559 3.45 USD | ¥6B 36.47M USD | 10.76 | ¥52 0.32 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥130 0.8 USD |
+0.78
|
¥6B 35.51M USD | ¥70K 434.71 USD | ¥129 0.8 USD | ¥130 0.8 USD | ¥6B 35.51M USD | 18.33 | ¥7 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
