Paese: Giappone Borsa: Tokyo Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (140)
Tokyo (140)
Tecnologia (140)
Information technology (140)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEC Corporation
6701.T
JP
|
¥4,317 26.62 USD |
-8.58
|
¥6T 35.34B USD | ¥10M 62.56K USD | ¥4,317 26.62 USD | ¥4,567 28.16 USD | ¥6T 35.34B USD | 18.28 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,218 19.84 USD |
-6.18
|
¥6T 34.26B USD | ¥12M 74.55K USD | ¥3,182 19.62 USD | ¥3,335 20.56 USD | ¥6T 34.26B USD | 20.90 | ¥154 0.95 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,803 35.78 USD |
-6.88
|
¥3T 20.04B USD | ¥4M 22.35K USD | ¥5,749 35.45 USD | ¥6,134 37.82 USD | ¥3T 20.04B USD | 146.17 | ¥40 0.24 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,584 22.1 USD |
-5.06
|
¥1T 8.38B USD | ¥3M 19.4K USD | ¥3,560 21.95 USD | ¥3,737 23.04 USD | ¥1T 8.38B USD | 20.19 | ¥177 1.09 USD | ||
TISI Inc.
3626.T
JP
|
¥4,116 25.38 USD |
-4.12
|
¥865B 5.33B USD | ¥1M 8.39K USD | ¥4,081 25.16 USD | ¥4,297 26.5 USD | ¥865B 5.33B USD | 18.21 | ¥226 1.39 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
0
|
¥561B 3.46B USD | ¥4M 22.84K USD | ¥2,871 17.7 USD | ¥2,878 17.75 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,060 6.53 USD |
-6.98
|
¥375B 2.31B USD | ¥2M 14.86K USD | ¥1,051 6.48 USD | ¥1,092 6.73 USD | ¥375B 2.31B USD | 15.51 | ¥68 0.42 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,102 6.8 USD |
-3.92
|
¥247B 1.53B USD | ¥1M 7.42K USD | ¥1,091 6.73 USD | ¥1,125 6.94 USD | ¥247B 1.53B USD | 24.01 | ¥46 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥443 2.73 USD |
-4.32
|
¥158B 976.43M USD | ¥3M 16.92K USD | ¥435 2.68 USD | ¥454 2.8 USD | ¥158B 976.43M USD | 14.19 | ¥31 0.19 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,715 16.74 USD |
-5.76
|
¥109B 670.06M USD | ¥2M 10.65K USD | ¥2,626 16.19 USD | ¥2,806 17.3 USD | ¥109B 670.06M USD | 39.57 | ¥69 0.42 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,786 11.01 USD |
-6.93
|
¥29B 180.21M USD | ¥1M 6.62K USD | ¥1,727 10.65 USD | ¥1,873 11.55 USD | ¥29B 180.21M USD | 25.00 | ¥71 0.44 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥49 0.3 USD |
-7.55
|
¥8B 52.05M USD | ¥4M 26.91K USD | ¥48 0.3 USD | ¥51 0.31 USD | ¥8B 52.05M USD | 0 | -¥4 -0.02 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,951 61.36 USD |
-4.87
|
¥748B 4.61B USD | ¥205K 1.26K USD | ¥9,869 60.85 USD | ¥10,460 64.5 USD | ¥748B 4.61B USD | 37.41 | ¥266 1.64 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,819 23.55 USD |
-4.43
|
¥699B 4.31B USD | ¥300K 1.85K USD | ¥3,789 23.36 USD | ¥3,970 24.48 USD | ¥699B 4.31B USD | 20.74 | ¥184 1.13 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,337 26.74 USD |
-12.82
|
¥419B 2.58B USD | ¥2M 14.24K USD | ¥4,286 26.43 USD | ¥4,670 28.8 USD | ¥419B 2.58B USD | 13.55 | ¥320 1.97 USD | ||
Future Corporation
4722.T
JP
|
¥2,429 14.98 USD |
0
|
¥216B 1.33B USD | ¥212K 1.31K USD | ¥2,429 14.98 USD | ¥2,431 14.99 USD | ¥216B 1.33B USD | 18.53 | ¥131 0.81 USD | ||
TKC Corporation
9746.T
JP
|
¥4,340 26.76 USD |
-3.88
|
¥213B 1.31B USD | ¥117K 719.59 USD | ¥4,340 26.76 USD | ¥4,480 27.62 USD | ¥213B 1.31B USD | 15.50 | ¥280 1.73 USD | ||
DTS Corporation
9682.T
JP
|
¥1,164 7.18 USD |
-5.9
|
¥180B 1.11B USD | ¥717K 4.42K USD | ¥1,154 7.12 USD | ¥1,215 7.49 USD | ¥180B 1.11B USD | 15.92 | ¥73 0.45 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,375 20.81 USD |
-4.66
|
¥126B 779.83M USD | ¥181K 1.12K USD | ¥3,360 20.72 USD | ¥3,505 21.61 USD | ¥126B 779.83M USD | 11.76 | ¥287 1.77 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,025 18.65 USD |
-6.06
|
¥120B 742.03M USD | ¥606K 3.74K USD | ¥2,994 18.46 USD | ¥3,170 19.55 USD | ¥120B 742.03M USD | 22.37 | ¥135 0.83 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥1,931 11.91 USD |
-3.11
|
¥116B 718.32M USD | ¥357K 2.2K USD | ¥1,887 11.64 USD | ¥1,951 12.03 USD | ¥116B 718.32M USD | 20.90 | ¥92 0.57 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,210 13.63 USD |
-9.2
|
¥102B 628.38M USD | ¥246K 1.52K USD | ¥2,203 13.58 USD | ¥2,312 14.26 USD | ¥102B 628.38M USD | 74.88 | ¥30 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,938 18.12 USD |
+0.03
|
¥92B 565.51M USD | ¥195K 1.2K USD | ¥2,936 18.1 USD | ¥2,943 18.15 USD | ¥92B 565.51M USD | 35.33 | ¥83 0.51 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,870 30.03 USD |
-5.44
|
¥77B 473.24M USD | ¥75K 462.46 USD | ¥4,840 29.84 USD | ¥5,050 31.14 USD | ¥77B 473.24M USD | 11.95 | ¥408 2.51 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,856 11.44 USD |
-4.92
|
¥73B 451.65M USD | ¥191K 1.18K USD | ¥1,776 10.95 USD | ¥1,925 11.87 USD | ¥73B 451.65M USD | 14.12 | ¥131 0.81 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥877 5.41 USD |
-4.67
|
¥61B 375.86M USD | ¥803K 4.95K USD | ¥872 5.38 USD | ¥899 5.54 USD | ¥61B 375.86M USD | 9.29 | ¥94 0.58 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,500 27.75 USD |
-5.96
|
¥61B 375.26M USD | ¥78K 484.04 USD | ¥4,490 27.69 USD | ¥4,650 28.67 USD | ¥61B 375.26M USD | 9.99 | ¥450 2.78 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,851 11.41 USD |
-3.89
|
¥58B 358.5M USD | ¥42K 258.98 USD | ¥1,840 11.35 USD | ¥1,899 11.71 USD | ¥58B 358.5M USD | 14.43 | ¥128 0.79 USD | ||
I'LL inc.
3854.T
JP
|
¥2,249 13.87 USD |
-3.6
|
¥56B 346.69M USD | ¥156K 961.3 USD | ¥2,237 13.79 USD | ¥2,306 14.22 USD | ¥56B 346.69M USD | 13.47 | ¥167 1.03 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥1,938 11.95 USD |
-3.34
|
¥49B 301.95M USD | ¥132K 814.55 USD | ¥1,914 11.8 USD | ¥1,990 12.27 USD | ¥49B 301.95M USD | 11.51 | ¥168 1.04 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,503 9.27 USD |
-2.97
|
¥49B 300.81M USD | ¥186K 1.15K USD | ¥1,477 9.11 USD | ¥1,516 9.35 USD | ¥49B 300.81M USD | 18.40 | ¥82 0.5 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,308 14.23 USD |
-4.59
|
¥48B 296.33M USD | ¥50K 305.22 USD | ¥2,268 13.98 USD | ¥2,371 14.62 USD | ¥48B 296.33M USD | 0 | -¥47 -0.2 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥5,340 32.93 USD |
-2.2
|
¥43B 265.31M USD | ¥256K 1.58K USD | ¥4,960 30.58 USD | ¥5,430 33.48 USD | ¥43B 265.31M USD | 52.12 | ¥102 0.63 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,535 9.47 USD |
-4.12
|
¥41B 250.47M USD | ¥181K 1.11K USD | ¥1,521 9.38 USD | ¥1,579 9.74 USD | ¥41B 250.47M USD | 14.71 | ¥104 0.64 USD | ||
Comture Corporation
3844.T
JP
|
¥1,222 7.54 USD |
-4.98
|
¥39B 240.32M USD | ¥326K 2.01K USD | ¥1,218 7.51 USD | ¥1,246 7.68 USD | ¥39B 240.32M USD | 17.17 | ¥71 0.44 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,504 15.44 USD |
-3.62
|
¥37B 230.05M USD | ¥37K 226.3 USD | ¥2,490 15.35 USD | ¥2,561 15.79 USD | ¥37B 230.05M USD | 10.13 | ¥247 1.52 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥994 6.13 USD |
-3.87
|
¥34B 208.5M USD | ¥108K 665.33 USD | ¥992 6.12 USD | ¥1,011 6.23 USD | ¥34B 208.5M USD | 13.10 | ¥76 0.47 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,934 11.93 USD |
-2.13
|
¥34B 206.67M USD | ¥60K 371.82 USD | ¥1,928 11.89 USD | ¥1,958 12.07 USD | ¥34B 206.67M USD | 9.11 | ¥212 1.31 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,045 18.78 USD |
-3.79
|
¥33B 201.49M USD | ¥62K 384.15 USD | ¥2,951 18.2 USD | ¥3,075 18.96 USD | ¥33B 201.49M USD | 10.36 | ¥294 1.81 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥525 3.24 USD |
-4.02
|
¥30B 183.16M USD | ¥803K 4.95K USD | ¥512 3.16 USD | ¥538 3.32 USD | ¥30B 183.16M USD | 15.00 | ¥35 0.22 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,431 8.82 USD |
-5.42
|
¥29B 181.87M USD | ¥79K 488.97 USD | ¥1,419 8.75 USD | ¥1,469 9.06 USD | ¥29B 181.87M USD | 15.82 | ¥90 0.56 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥985 6.07 USD |
-5.47
|
¥29B 178.95M USD | ¥255K 1.57K USD | ¥976 6.02 USD | ¥1,008 6.22 USD | ¥29B 178.95M USD | 13.86 | ¥71 0.44 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,785 11.01 USD |
-2.41
|
¥29B 178.3M USD | ¥16K 97.43 USD | ¥1,709 10.54 USD | ¥1,795 11.07 USD | ¥29B 178.3M USD | 27.73 | ¥64 0.4 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥2,962 18.26 USD |
-3.04
|
¥28B 170.76M USD | ¥61K 374.9 USD | ¥2,906 17.92 USD | ¥2,972 18.33 USD | ¥28B 170.76M USD | 11.49 | ¥258 1.59 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,487 15.34 USD |
0
|
¥27B 167.55M USD | ¥2K 15.42 USD | ¥2,337 14.41 USD | ¥2,487 15.34 USD | ¥27B 167.55M USD | 10.80 | ¥230 1.42 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,876 11.57 USD |
-3.45
|
¥27B 166.18M USD | ¥61K 377.37 USD | ¥1,871 11.54 USD | ¥1,914 11.8 USD | ¥27B 166.18M USD | 9.07 | ¥207 1.27 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥735 4.53 USD |
-4.92
|
¥27B 165.22M USD | ¥710K 4.38K USD | ¥700 4.32 USD | ¥743 4.58 USD | ¥27B 165.22M USD | 11.68 | ¥63 0.39 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,008 6.22 USD |
-2.33
|
¥26B 162.31M USD | ¥38K 232.46 USD | ¥986 6.08 USD | ¥1,019 6.28 USD | ¥26B 162.31M USD | 17.21 | ¥59 0.36 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥616 3.8 USD |
-7.23
|
¥24B 148.82M USD | ¥535K 3.3K USD | ¥603 3.72 USD | ¥627 3.87 USD | ¥24B 148.82M USD | 39.87 | ¥15 0.1 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,050 6.47 USD |
0
|
¥23B 144.37M USD | ¥84K 519.19 USD | ¥1,050 6.47 USD | ¥1,052 6.49 USD | ¥23B 144.37M USD | 21.76 | ¥48 0.3 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,591 9.81 USD |
-5.13
|
¥23B 143.71M USD | ¥82K 505.01 USD | ¥1,561 9.63 USD | ¥1,603 9.88 USD | ¥23B 143.71M USD | 10.63 | ¥150 0.92 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,396 8.61 USD |
-3.72
|
¥23B 139.9M USD | ¥38K 236.78 USD | ¥1,336 8.24 USD | ¥1,430 8.82 USD | ¥23B 139.9M USD | 18.81 | ¥74 0.46 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,750 10.79 USD |
-1.57
|
¥23B 139.43M USD | ¥4K 22.2 USD | ¥1,730 10.67 USD | ¥1,750 10.79 USD | ¥23B 139.43M USD | 8.11 | ¥216 1.33 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥539 3.32 USD |
-7.55
|
¥21B 129.94M USD | ¥245K 1.51K USD | ¥533 3.29 USD | ¥555 3.42 USD | ¥21B 129.94M USD | 23.07 | ¥23 0.14 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,761 10.86 USD |
-6.08
|
¥20B 124.55M USD | ¥222K 1.37K USD | ¥1,740 10.73 USD | ¥1,813 11.18 USD | ¥20B 124.55M USD | 18.68 | ¥94 0.58 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,186 7.31 USD |
-6.1
|
¥20B 123.14M USD | ¥206K 1.27K USD | ¥1,159 7.15 USD | ¥1,214 7.49 USD | ¥20B 123.14M USD | 13.91 | ¥85 0.53 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,262 7.78 USD |
-6.79
|
¥20B 121.51M USD | ¥130K 804.06 USD | ¥1,257 7.75 USD | ¥1,291 7.96 USD | ¥20B 121.51M USD | 12.30 | ¥103 0.63 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,510 9.31 USD |
-7.08
|
¥20B 120.28M USD | ¥48K 298.44 USD | ¥1,501 9.26 USD | ¥1,565 9.65 USD | ¥20B 120.28M USD | 10.76 | ¥140 0.87 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,599 9.86 USD |
-5.55
|
¥19B 115.05M USD | ¥110K 681.36 USD | ¥1,506 9.29 USD | ¥1,618 9.98 USD | ¥19B 115.05M USD | 5.48 | ¥291 1.8 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥425 2.62 USD |
-3.19
|
¥18B 112.73M USD | ¥422K 2.6K USD | ¥398 2.45 USD | ¥433 2.67 USD | ¥18B 112.73M USD | 8.95 | ¥47 0.29 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,254 13.9 USD |
-5.09
|
¥18B 111.5M USD | ¥38K 236.78 USD | ¥2,254 13.9 USD | ¥2,325 14.34 USD | ¥18B 111.5M USD | 9.77 | ¥231 1.42 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,180 7.28 USD |
-2.72
|
¥18B 107.94M USD | ¥17K 106.67 USD | ¥1,170 7.21 USD | ¥1,199 7.39 USD | ¥18B 107.94M USD | 8.43 | ¥140 0.86 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,224 7.55 USD |
-4.75
|
¥17B 102.01M USD | ¥90K 551.87 USD | ¥1,217 7.5 USD | ¥1,244 7.67 USD | ¥17B 102.01M USD | 14.91 | ¥82 0.51 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥374 2.31 USD |
-6.5
|
¥15B 93.46M USD | ¥206K 1.27K USD | ¥362 2.23 USD | ¥383 2.36 USD | ¥15B 93.46M USD | 98.94 | ¥4 0.02 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,377 8.49 USD |
-3.97
|
¥15B 93.44M USD | ¥23K 143.67 USD | ¥1,360 8.39 USD | ¥1,410 8.69 USD | ¥15B 93.44M USD | 12.59 | ¥109 0.67 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥839 5.17 USD |
-5.73
|
¥15B 93.35M USD | ¥436K 2.69K USD | ¥803 4.95 USD | ¥844 5.2 USD | ¥15B 93.35M USD | 13.31 | ¥63 0.39 USD | ||
Cube System Inc.
2335.T
JP
|
¥997 6.15 USD |
-1.48
|
¥15B 93.3M USD | ¥75K 464.93 USD | ¥991 6.11 USD | ¥1,010 6.23 USD | ¥15B 93.3M USD | 9.52 | ¥105 0.65 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,524 15.56 USD |
-5.61
|
¥15B 92.62M USD | ¥800 4.93 USD | ¥2,524 15.56 USD | ¥2,674 16.49 USD | ¥15B 92.62M USD | 11.02 | ¥229 1.41 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥947 5.84 USD |
-1.04
|
¥14B 89.07M USD | ¥10K 64.74 USD | ¥930 5.73 USD | ¥947 5.84 USD | ¥14B 89.07M USD | 11.16 | ¥85 0.52 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥898 5.54 USD |
-5.77
|
¥14B 87.47M USD | ¥177K 1.09K USD | ¥850 5.24 USD | ¥909 5.61 USD | ¥14B 87.47M USD | 17.13 | ¥52 0.32 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,166 7.19 USD |
-25.54
|
¥14B 83.37M USD | ¥59K 364.42 USD | ¥1,166 7.19 USD | ¥1,166 7.19 USD | ¥14B 83.37M USD | 18.46 | ¥63 0.39 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,310 8.08 USD |
-5.21
|
¥13B 77.31M USD | ¥5K 31.45 USD | ¥1,310 8.08 USD | ¥1,382 8.52 USD | ¥13B 77.31M USD | 7.48 | ¥175 1.08 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,020 6.29 USD |
-5.56
|
¥12B 76.25M USD | ¥52K 321.26 USD | ¥1,014 6.25 USD | ¥1,035 6.38 USD | ¥12B 76.25M USD | 0 | -¥1 -0.003 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥204 1.26 USD |
-3.77
|
¥11B 70.5M USD | ¥251K 1.55K USD | ¥201 1.24 USD | ¥208 1.28 USD | ¥11B 70.5M USD | 13.82 | ¥15 0.09 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥323 1.99 USD |
-4.72
|
¥11B 70.43M USD | ¥1M 6.52K USD | ¥317 1.95 USD | ¥328 2.02 USD | ¥11B 70.43M USD | 0 | -¥75 -0.4 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥413 2.55 USD |
-9.43
|
¥11B 69.73M USD | ¥46K 286.73 USD | ¥413 2.55 USD | ¥453 2.79 USD | ¥11B 69.73M USD | 16.00 | ¥26 0.16 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥286 1.76 USD |
-11.73
|
¥11B 66.28M USD | ¥885K 5.46K USD | ¥284 1.75 USD | ¥299 1.84 USD | ¥11B 66.28M USD | 0 | -¥34 -0.2 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,041 6.42 USD |
-4.41
|
¥10B 63.69M USD | ¥34K 210.27 USD | ¥1,036 6.39 USD | ¥1,074 6.62 USD | ¥10B 63.69M USD | 10.52 | ¥99 0.61 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,170 13.38 USD |
-8.17
|
¥10B 59.14M USD | ¥126K 778.17 USD | ¥2,063 12.72 USD | ¥2,206 13.6 USD | ¥10B 59.14M USD | 25.79 | ¥84 0.52 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,525 9.4 USD |
-2.74
|
¥9B 53.69M USD | ¥900 5.55 USD | ¥1,524 9.4 USD | ¥1,549 9.55 USD | ¥9B 53.69M USD | 11.19 | ¥136 0.84 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,154 7.12 USD |
-9.84
|
¥9B 53.22M USD | ¥125K 771.38 USD | ¥1,090 6.72 USD | ¥1,219 7.52 USD | ¥9B 53.22M USD | 15.57 | ¥74 0.46 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥416 2.57 USD |
-6.52
|
¥8B 50.8M USD | ¥154K 952.05 USD | ¥414 2.55 USD | ¥428 2.64 USD | ¥8B 50.8M USD | 19.90 | ¥21 0.13 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥973 6 USD |
-4.14
|
¥8B 50.17M USD | ¥40K 245.41 USD | ¥972 5.99 USD | ¥1,001 6.17 USD | ¥8B 50.17M USD | 15.70 | ¥62 0.38 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,080 6.66 USD |
-0.83
|
¥8B 48.83M USD | ¥100 0.62 USD | ¥1,080 6.66 USD | ¥1,080 6.66 USD | ¥8B 48.83M USD | 19.54 | ¥55 0.34 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,541 9.5 USD |
-7.39
|
¥8B 48.72M USD | ¥23K 141.2 USD | ¥1,501 9.26 USD | ¥1,599 9.86 USD | ¥8B 48.72M USD | 10.39 | ¥148 0.91 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,706 16.69 USD |
-2.31
|
¥8B 47.47M USD | ¥3K 20.96 USD | ¥2,689 16.58 USD | ¥2,759 17.01 USD | ¥8B 47.47M USD | 6.00 | ¥450 2.78 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,144 7.05 USD |
-0.87
|
¥8B 46.22M USD | ¥8K 49.95 USD | ¥1,144 7.05 USD | ¥1,151 7.1 USD | ¥8B 46.22M USD | 18.39 | ¥62 0.38 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,382 8.52 USD |
-4.36
|
¥7B 45.83M USD | ¥58K 357.64 USD | ¥1,380 8.51 USD | ¥1,411 8.7 USD | ¥7B 45.83M USD | 10.63 | ¥130 0.8 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,328 8.19 USD |
+8.23
|
¥7B 45.51M USD | ¥91K 562.97 USD | ¥1,175 7.25 USD | ¥1,343 8.28 USD | ¥7B 45.51M USD | 22.21 | ¥60 0.37 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥286 1.76 USD |
-4.98
|
¥7B 42.95M USD | ¥107K 659.16 USD | ¥285 1.76 USD | ¥301 1.86 USD | ¥7B 42.95M USD | 0 | -¥34 -0.2 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,584 9.77 USD |
-4.98
|
¥7B 41.97M USD | ¥48K 297.21 USD | ¥1,571 9.69 USD | ¥1,600 9.87 USD | ¥7B 41.97M USD | 9.41 | ¥168 1.04 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,570 9.68 USD |
+0.06
|
¥7B 41.45M USD | ¥11K 65.98 USD | ¥1,521 9.38 USD | ¥1,584 9.77 USD | ¥7B 41.45M USD | 8.42 | ¥186 1.15 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,421 8.76 USD |
-0.91
|
¥7B 40.56M USD | ¥6K 37 USD | ¥1,410 8.69 USD | ¥1,425 8.79 USD | ¥7B 40.56M USD | 0 | -¥7 -0.04 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,096 12.92 USD |
-0.66
|
¥7B 40.5M USD | ¥6K 38.85 USD | ¥2,094 12.91 USD | ¥2,135 13.16 USD | ¥7B 40.5M USD | 23.51 | ¥89 0.55 USD | ||
geechs inc.
7060.T
JP
|
¥577 3.56 USD |
-2.37
|
¥6B 36.15M USD | ¥14K 85.71 USD | ¥550 3.39 USD | ¥577 3.56 USD | ¥6B 36.15M USD | 9.59 | ¥60 0.37 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥549 3.39 USD |
-0.18
|
¥6B 35.82M USD | ¥24K 149.84 USD | ¥535 3.3 USD | ¥551 3.4 USD | ¥6B 35.82M USD | 10.57 | ¥52 0.32 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥711 4.38 USD |
-8.49
|
¥6B 34.72M USD | ¥33K 204.1 USD | ¥671 4.14 USD | ¥730 4.5 USD | ¥6B 34.72M USD | 11.29 | ¥63 0.39 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥122 0.75 USD |
-3.17
|
¥5B 33.32M USD | ¥133K 818.86 USD | ¥120 0.74 USD | ¥123 0.76 USD | ¥5B 33.32M USD | 17.08 | ¥7 0.04 USD | ||
|
Systems Design Co., Ltd.
3766.T
JP
|
¥1,535 9.47 USD |
-2.23
|
¥5B 32.36M USD | ¥5K 28.98 USD | ¥1,480 9.13 USD | ¥1,549 9.55 USD | ¥5B 32.36M USD | 13.13 | ¥117 0.72 USD | ||
fonfun corporation
2323.T
JP
|
¥249 1.54 USD |
-9.78
|
¥5B 32.25M USD | ¥89K 551.25 USD | ¥246 1.52 USD | ¥263 1.62 USD | ¥5B 32.25M USD | 12.32 | ¥20 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
