Paese: Giappone Borsa: Tokyo Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (140)
Tokyo (140)
Tecnologia (140)
Information technology (140)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NEC Corporation
6701.T
JP
|
¥4,852 29.92 USD |
+0.04
|
¥6T 39.71B USD | ¥7M 40.67K USD | ¥4,829 29.78 USD | ¥4,930 30.4 USD | ¥6T 39.71B USD | 20.55 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,514 21.67 USD |
-2.98
|
¥6T 37.41B USD | ¥13M 78.63K USD | ¥3,468 21.38 USD | ¥3,621 22.33 USD | ¥6T 37.41B USD | 22.82 | ¥154 0.95 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,198 38.22 USD |
-0.55
|
¥3T 21.41B USD | ¥3M 17.45K USD | ¥6,072 37.44 USD | ¥6,240 38.48 USD | ¥3T 21.41B USD | 156.12 | ¥40 0.24 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,828 23.6 USD |
-12.04
|
¥1T 8.95B USD | ¥5M 33.45K USD | ¥3,782 23.32 USD | ¥4,033 24.87 USD | ¥1T 8.95B USD | 21.56 | ¥177 1.09 USD | ||
TISI Inc.
3626.T
JP
|
¥4,349 26.82 USD |
-1.61
|
¥913B 5.63B USD | ¥969K 5.98K USD | ¥4,317 26.62 USD | ¥4,449 27.43 USD | ¥913B 5.63B USD | 20.26 | ¥215 1.32 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
+0.14
|
¥561B 3.46B USD | ¥2M 10.18K USD | ¥2,871 17.7 USD | ¥2,873 17.72 USD | ¥561B 3.46B USD | 31.91 | ¥90 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,098 6.77 USD |
-1.3
|
¥389B 2.4B USD | ¥2M 9.35K USD | ¥1,096 6.76 USD | ¥1,121 6.91 USD | ¥389B 2.4B USD | 16.06 | ¥68 0.42 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,146 7.07 USD |
-1.72
|
¥257B 1.59B USD | ¥1M 9.19K USD | ¥1,133 6.99 USD | ¥1,170 7.21 USD | ¥257B 1.59B USD | 24.97 | ¥46 0.28 USD | ||
Systena Corporation
2317.T
JP
|
¥411 2.53 USD |
-2.61
|
¥147B 905.89M USD | ¥3M 17.52K USD | ¥407 2.51 USD | ¥421 2.6 USD | ¥147B 905.89M USD | 13.17 | ¥31 0.19 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,991 18.44 USD |
-1.45
|
¥120B 738.17M USD | ¥972K 6K USD | ¥2,915 17.97 USD | ¥3,025 18.65 USD | ¥120B 738.17M USD | 43.59 | ¥69 0.42 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,077 12.81 USD |
-3.4
|
¥34B 209.57M USD | ¥5M 28.31K USD | ¥2,015 12.42 USD | ¥2,403 14.82 USD | ¥34B 209.57M USD | 29.07 | ¥71 0.44 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥56 0.35 USD |
-5.08
|
¥10B 59.49M USD | ¥6M 38.53K USD | ¥54 0.33 USD | ¥57 0.35 USD | ¥10B 59.49M USD | 0 | -¥4 -0.02 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,080 62.15 USD |
+1.58
|
¥758B 4.67B USD | ¥367K 2.26K USD | ¥9,886 60.96 USD | ¥10,160 62.65 USD | ¥758B 4.67B USD | 37.90 | ¥266 1.64 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,097 25.26 USD |
-0.94
|
¥750B 4.62B USD | ¥294K 1.81K USD | ¥4,051 24.98 USD | ¥4,169 25.71 USD | ¥750B 4.62B USD | 24.24 | ¥169 1.04 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,869 30.02 USD |
-1.42
|
¥470B 2.9B USD | ¥373K 2.3K USD | ¥4,844 29.87 USD | ¥5,003 30.85 USD | ¥470B 2.9B USD | 15.21 | ¥320 1.97 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
0
|
¥215B 1.33B USD | ¥372K 2.3K USD | ¥2,426 14.96 USD | ¥2,429 14.98 USD | ¥215B 1.33B USD | 18.53 | ¥131 0.81 USD | ||
TKC Corporation
9746.T
JP
|
¥4,260 26.27 USD |
-1.16
|
¥209B 1.29B USD | ¥77K 476.03 USD | ¥4,250 26.21 USD | ¥4,350 26.82 USD | ¥209B 1.29B USD | 15.21 | ¥280 1.73 USD | ||
DTS Corporation
9682.T
JP
|
¥1,134 6.99 USD |
-4.14
|
¥175B 1.08B USD | ¥638K 3.93K USD | ¥1,129 6.96 USD | ¥1,185 7.31 USD | ¥175B 1.08B USD | 15.51 | ¥73 0.45 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,260 20.1 USD |
-1.81
|
¥130B 799.67M USD | ¥774K 4.77K USD | ¥3,080 18.99 USD | ¥3,270 20.16 USD | ¥130B 799.67M USD | 24.11 | ¥135 0.83 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,325 20.5 USD |
-9.52
|
¥125B 768.28M USD | ¥253K 1.56K USD | ¥3,265 20.13 USD | ¥3,415 21.06 USD | ¥125B 768.28M USD | 11.58 | ¥287 1.77 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,015 12.42 USD |
-1.71
|
¥122B 749.57M USD | ¥374K 2.31K USD | ¥1,984 12.23 USD | ¥2,118 13.06 USD | ¥122B 749.57M USD | 21.80 | ¥92 0.57 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,373 14.63 USD |
-1.37
|
¥109B 674.72M USD | ¥165K 1.02K USD | ¥2,344 14.45 USD | ¥2,396 14.77 USD | ¥109B 674.72M USD | 80.41 | ¥30 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,937 18.11 USD |
+0.03
|
¥92B 565.31M USD | ¥131K 808.38 USD | ¥2,936 18.1 USD | ¥2,938 18.12 USD | ¥92B 565.31M USD | 35.32 | ¥83 0.51 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,210 32.13 USD |
-2.25
|
¥82B 506.28M USD | ¥38K 235.55 USD | ¥5,170 31.88 USD | ¥5,320 32.8 USD | ¥82B 506.28M USD | 9.91 | ¥526 3.24 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,960 12.09 USD |
-2.34
|
¥77B 476.96M USD | ¥94K 579.62 USD | ¥1,942 11.97 USD | ¥2,016 12.43 USD | ¥77B 476.96M USD | 14.91 | ¥131 0.81 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,695 28.95 USD |
-0.95
|
¥64B 391.52M USD | ¥19K 119.01 USD | ¥4,670 28.8 USD | ¥4,755 29.32 USD | ¥64B 391.52M USD | 10.43 | ¥450 2.78 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥908 5.6 USD |
+0.44
|
¥63B 389.15M USD | ¥197K 1.21K USD | ¥900 5.55 USD | ¥913 5.63 USD | ¥63B 389.15M USD | 9.62 | ¥94 0.58 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,923 11.86 USD |
+2.83
|
¥60B 372.44M USD | ¥24K 148.6 USD | ¥1,861 11.48 USD | ¥1,923 11.86 USD | ¥60B 372.44M USD | 14.99 | ¥128 0.79 USD | ||
I'LL inc.
3854.T
JP
|
¥2,276 14.03 USD |
-0.04
|
¥57B 350.85M USD | ¥50K 307.69 USD | ¥2,246 13.85 USD | ¥2,348 14.48 USD | ¥57B 350.85M USD | 13.63 | ¥167 1.03 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,058 12.69 USD |
-2.37
|
¥52B 320.65M USD | ¥32K 194.85 USD | ¥2,033 12.54 USD | ¥2,108 13 USD | ¥52B 320.65M USD | 12.62 | ¥163 1 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥6,310 38.91 USD |
+1.12
|
¥51B 313.51M USD | ¥134K 823.18 USD | ¥6,120 37.74 USD | ¥6,440 39.71 USD | ¥51B 313.51M USD | 61.59 | ¥102 0.63 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,424 14.95 USD |
+2.32
|
¥50B 311.23M USD | ¥55K 340.99 USD | ¥2,339 14.42 USD | ¥2,440 15.05 USD | ¥50B 311.23M USD | 0 | -¥63 -0.3 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,506 9.29 USD |
+14.61
|
¥49B 301.41M USD | ¥2M 10.7K USD | ¥1,301 8.02 USD | ¥1,561 9.63 USD | ¥49B 301.41M USD | 16.09 | ¥94 0.58 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,584 9.77 USD |
-1.12
|
¥42B 258.47M USD | ¥64K 395.87 USD | ¥1,584 9.77 USD | ¥1,612 9.94 USD | ¥42B 258.47M USD | 15.17 | ¥104 0.64 USD | ||
Comture Corporation
3844.T
JP
|
¥1,216 7.5 USD |
-2.25
|
¥39B 239.14M USD | ¥243K 1.5K USD | ¥1,216 7.5 USD | ¥1,241 7.65 USD | ¥39B 239.14M USD | 17.66 | ¥69 0.42 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,563 15.8 USD |
-1.35
|
¥38B 235.47M USD | ¥18K 114.07 USD | ¥2,542 15.67 USD | ¥2,579 15.9 USD | ¥38B 235.47M USD | 10.37 | ¥247 1.52 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,285 20.26 USD |
-0.15
|
¥35B 217.37M USD | ¥31K 191.15 USD | ¥3,240 19.98 USD | ¥3,285 20.26 USD | ¥35B 217.37M USD | 11.18 | ¥294 1.81 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,012 6.24 USD |
-2.5
|
¥34B 211.78M USD | ¥102K 627.71 USD | ¥992 6.12 USD | ¥1,036 6.39 USD | ¥34B 211.78M USD | 13.34 | ¥76 0.47 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,962 12.1 USD |
-0.66
|
¥34B 209.67M USD | ¥34K 207.8 USD | ¥1,959 12.08 USD | ¥1,982 12.22 USD | ¥34B 209.67M USD | 9.24 | ¥212 1.31 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,041 6.42 USD |
-1.7
|
¥31B 189.12M USD | ¥147K 908.27 USD | ¥1,029 6.34 USD | ¥1,057 6.52 USD | ¥31B 189.12M USD | 14.90 | ¥70 0.43 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,483 9.14 USD |
-1.59
|
¥31B 188.48M USD | ¥43K 265.76 USD | ¥1,468 9.05 USD | ¥1,519 9.37 USD | ¥31B 188.48M USD | 16.40 | ¥90 0.56 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥535 3.3 USD |
-1.11
|
¥30B 186.65M USD | ¥467K 2.88K USD | ¥528 3.26 USD | ¥546 3.37 USD | ¥30B 186.65M USD | 15.28 | ¥35 0.22 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥812 5.01 USD |
+0.12
|
¥30B 182.53M USD | ¥984K 6.07K USD | ¥792 4.88 USD | ¥843 5.2 USD | ¥30B 182.53M USD | 12.91 | ¥63 0.39 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,797 11.08 USD |
+0.11
|
¥29B 179.5M USD | ¥23K 140.59 USD | ¥1,761 10.86 USD | ¥1,801 11.11 USD | ¥29B 179.5M USD | 27.92 | ¥64 0.4 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,020 18.62 USD |
-3.67
|
¥28B 174.11M USD | ¥39K 242.33 USD | ¥3,020 18.62 USD | ¥3,150 19.42 USD | ¥28B 174.11M USD | 11.72 | ¥258 1.59 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥715 4.41 USD |
-1.52
|
¥28B 172.74M USD | ¥292K 1.8K USD | ¥700 4.32 USD | ¥725 4.47 USD | ¥28B 172.74M USD | 46.27 | ¥15 0.1 USD | ||
|
Core Corporation
2359.T
JP
|
¥1,950 12.02 USD |
-2.65
|
¥28B 172.74M USD | ¥48K 292.89 USD | ¥1,950 12.02 USD | ¥2,003 12.35 USD | ¥28B 172.74M USD | 9.43 | ¥207 1.27 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
+0.64
|
¥27B 168.42M USD | ¥1K 8.02 USD | ¥2,463 15.19 USD | ¥2,500 15.42 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,043 6.43 USD |
-1.88
|
¥27B 167.94M USD | ¥27K 164.64 USD | ¥1,026 6.33 USD | ¥1,056 6.51 USD | ¥27B 167.94M USD | 17.80 | ¥59 0.36 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,669 10.29 USD |
-2.63
|
¥24B 150.75M USD | ¥46K 284.88 USD | ¥1,659 10.23 USD | ¥1,706 10.52 USD | ¥24B 150.75M USD | 11.15 | ¥150 0.92 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,480 9.13 USD |
0
|
¥24B 148.32M USD | ¥20K 122.09 USD | ¥1,446 8.92 USD | ¥1,507 9.29 USD | ¥24B 148.32M USD | 19.95 | ¥74 0.46 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,071 12.77 USD |
-13.56
|
¥24B 146.47M USD | ¥332K 2.05K USD | ¥2,000 12.33 USD | ¥2,101 12.96 USD | ¥24B 146.47M USD | 21.96 | ¥94 0.58 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,836 11.32 USD |
+1.21
|
¥24B 146.29M USD | ¥2K 9.87 USD | ¥1,800 11.1 USD | ¥1,839 11.34 USD | ¥24B 146.29M USD | 8.51 | ¥216 1.33 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,048 6.46 USD |
-0.29
|
¥23B 144.1M USD | ¥70K 430.4 USD | ¥1,048 6.46 USD | ¥1,051 6.48 USD | ¥23B 144.1M USD | 21.72 | ¥48 0.3 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥565 3.48 USD |
-2.25
|
¥22B 136.21M USD | ¥176K 1.09K USD | ¥564 3.48 USD | ¥587 3.62 USD | ¥22B 136.21M USD | 24.18 | ¥23 0.14 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,292 7.97 USD |
-1.97
|
¥22B 134.15M USD | ¥98K 603.67 USD | ¥1,282 7.9 USD | ¥1,318 8.13 USD | ¥22B 134.15M USD | 15.16 | ¥85 0.53 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,385 8.54 USD |
-1.77
|
¥22B 133.35M USD | ¥155K 955.14 USD | ¥1,369 8.44 USD | ¥1,402 8.64 USD | ¥22B 133.35M USD | 13.50 | ¥103 0.63 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,736 10.7 USD |
-1.7
|
¥20B 124.9M USD | ¥32K 194.23 USD | ¥1,717 10.59 USD | ¥1,745 10.76 USD | ¥20B 124.9M USD | 5.95 | ¥291 1.8 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥467 2.88 USD |
-4.5
|
¥20B 123.87M USD | ¥292K 1.8K USD | ¥461 2.84 USD | ¥481 2.97 USD | ¥20B 123.87M USD | 9.83 | ¥47 0.29 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,540 9.5 USD |
+3.98
|
¥20B 122.67M USD | ¥34K 207.18 USD | ¥1,458 8.99 USD | ¥1,540 9.5 USD | ¥20B 122.67M USD | 10.97 | ¥140 0.87 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,387 14.72 USD |
-0.95
|
¥19B 118.08M USD | ¥20K 120.86 USD | ¥2,387 14.72 USD | ¥2,412 14.87 USD | ¥19B 118.08M USD | 10.34 | ¥231 1.42 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,555 9.59 USD |
-2.08
|
¥18B 111.18M USD | ¥68K 419.3 USD | ¥1,554 9.58 USD | ¥1,591 9.81 USD | ¥18B 111.18M USD | 24.63 | ¥63 0.39 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,184 7.3 USD |
-4.44
|
¥18B 108.31M USD | ¥28K 172.65 USD | ¥1,183 7.29 USD | ¥1,239 7.64 USD | ¥18B 108.31M USD | 8.46 | ¥140 0.86 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,279 7.89 USD |
-0.54
|
¥17B 106.59M USD | ¥62K 379.22 USD | ¥1,256 7.74 USD | ¥1,285 7.92 USD | ¥17B 106.59M USD | 15.58 | ¥82 0.51 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥953 5.88 USD |
-3.44
|
¥17B 106.03M USD | ¥224K 1.38K USD | ¥945 5.83 USD | ¥970 5.98 USD | ¥17B 106.03M USD | 15.12 | ¥63 0.39 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥398 2.45 USD |
+4.74
|
¥16B 99.46M USD | ¥209K 1.29K USD | ¥375 2.31 USD | ¥410 2.53 USD | ¥16B 99.46M USD | 105.29 | ¥4 0.02 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,012 6.24 USD |
-4.53
|
¥16B 98.57M USD | ¥225K 1.39K USD | ¥997 6.15 USD | ¥1,035 6.38 USD | ¥16B 98.57M USD | 19.31 | ¥52 0.32 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,450 8.94 USD |
-2.82
|
¥16B 98.4M USD | ¥8K 52.41 USD | ¥1,443 8.9 USD | ¥1,470 9.06 USD | ¥16B 98.4M USD | 13.26 | ¥109 0.67 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,674 16.49 USD |
+0.45
|
¥16B 98.12M USD | ¥100 0.62 USD | ¥2,674 16.49 USD | ¥2,674 16.49 USD | ¥16B 98.12M USD | 11.67 | ¥229 1.41 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,015 6.26 USD |
-0.88
|
¥15B 94.99M USD | ¥20K 124.56 USD | ¥1,011 6.23 USD | ¥1,024 6.31 USD | ¥15B 94.99M USD | 9.69 | ¥105 0.65 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥984 6.07 USD |
+1.97
|
¥15B 92.55M USD | ¥2K 12.33 USD | ¥965 5.95 USD | ¥986 6.08 USD | ¥15B 92.55M USD | 11.59 | ¥85 0.52 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,419 8.75 USD |
+2.68
|
¥14B 83.74M USD | ¥8K 52.41 USD | ¥1,385 8.54 USD | ¥1,419 8.75 USD | ¥14B 83.74M USD | 8.11 | ¥175 1.08 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥346 2.13 USD |
-5.21
|
¥13B 80.18M USD | ¥394K 2.43K USD | ¥345 2.13 USD | ¥357 2.2 USD | ¥13B 80.18M USD | 0 | -¥34 -0.2 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,065 6.57 USD |
-1.02
|
¥13B 79.61M USD | ¥32K 194.23 USD | ¥1,045 6.44 USD | ¥1,076 6.63 USD | ¥13B 79.61M USD | 0 | -¥1 -0.003 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥471 2.9 USD |
+3.97
|
¥13B 79.52M USD | ¥15K 90.64 USD | ¥448 2.76 USD | ¥471 2.9 USD | ¥13B 79.52M USD | 18.25 | ¥26 0.16 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥214 1.32 USD |
-0.93
|
¥12B 73.96M USD | ¥209K 1.29K USD | ¥212 1.31 USD | ¥219 1.35 USD | ¥12B 73.96M USD | 14.49 | ¥15 0.09 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥338 2.08 USD |
-0.59
|
¥12B 73.7M USD | ¥323K 1.99K USD | ¥336 2.07 USD | ¥344 2.12 USD | ¥12B 73.7M USD | 0 | -¥75 -0.4 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,096 6.76 USD |
-0.45
|
¥11B 67.05M USD | ¥7K 45.63 USD | ¥1,096 6.76 USD | ¥1,105 6.81 USD | ¥11B 67.05M USD | 11.08 | ¥99 0.61 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,428 8.81 USD |
-1.04
|
¥11B 65.85M USD | ¥16K 98.66 USD | ¥1,412 8.71 USD | ¥1,450 8.94 USD | ¥11B 65.85M USD | 19.27 | ¥74 0.46 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,399 14.79 USD |
-5.7
|
¥11B 65.38M USD | ¥281K 1.73K USD | ¥2,370 14.61 USD | ¥2,747 16.94 USD | ¥11B 65.38M USD | 28.51 | ¥84 0.52 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,595 9.83 USD |
0
|
¥9B 56.15M USD | ¥200 1.23 USD | ¥1,586 9.78 USD | ¥1,595 9.83 USD | ¥9B 56.15M USD | 11.70 | ¥136 0.84 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,704 10.51 USD |
-3.67
|
¥9B 53.87M USD | ¥8K 51.18 USD | ¥1,700 10.48 USD | ¥1,735 10.7 USD | ¥9B 53.87M USD | 11.49 | ¥148 0.91 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥440 2.71 USD |
-4.35
|
¥9B 53.73M USD | ¥128K 786.18 USD | ¥436 2.69 USD | ¥461 2.84 USD | ¥9B 53.73M USD | 21.05 | ¥21 0.13 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,023 6.31 USD |
+1.29
|
¥9B 52.74M USD | ¥14K 83.24 USD | ¥1,000 6.17 USD | ¥1,028 6.34 USD | ¥9B 52.74M USD | 12.41 | ¥82 0.51 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,065 6.57 USD |
-1.48
|
¥8B 48.16M USD | ¥500 3.08 USD | ¥1,054 6.5 USD | ¥1,079 6.65 USD | ¥8B 48.16M USD | 19.56 | ¥54 0.34 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,731 16.84 USD |
-0.65
|
¥8B 47.91M USD | ¥600 3.7 USD | ¥2,731 16.84 USD | ¥2,755 16.99 USD | ¥8B 47.91M USD | 6.06 | ¥450 2.78 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,423 8.77 USD |
-2.87
|
¥8B 47.19M USD | ¥11K 65.36 USD | ¥1,423 8.77 USD | ¥1,476 9.1 USD | ¥8B 47.19M USD | 10.95 | ¥130 0.8 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,155 7.12 USD |
-0.26
|
¥8B 46.66M USD | ¥2K 14.8 USD | ¥1,155 7.12 USD | ¥1,157 7.13 USD | ¥8B 46.66M USD | 18.57 | ¥62 0.38 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥309 1.91 USD |
-3.13
|
¥8B 46.4M USD | ¥31K 188.68 USD | ¥307 1.89 USD | ¥325 2 USD | ¥8B 46.4M USD | 0 | -¥34 -0.2 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,639 10.11 USD |
-0.91
|
¥7B 43.42M USD | ¥11K 68.44 USD | ¥1,632 10.06 USD | ¥1,659 10.23 USD | ¥7B 43.42M USD | 9.73 | ¥168 1.04 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,591 9.81 USD |
-0.13
|
¥7B 42M USD | ¥300 1.85 USD | ¥1,580 9.74 USD | ¥1,591 9.81 USD | ¥7B 42M USD | 8.53 | ¥186 1.15 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,429 8.81 USD |
+0.35
|
¥7B 40.79M USD | ¥2K 12.33 USD | ¥1,422 8.77 USD | ¥1,429 8.81 USD | ¥7B 40.79M USD | 0 | -¥7 -0.04 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,102 12.96 USD |
-2.14
|
¥7B 40.62M USD | ¥6K 39.46 USD | ¥2,102 12.96 USD | ¥2,142 13.21 USD | ¥7B 40.62M USD | 23.58 | ¥89 0.55 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,165 7.18 USD |
-5.59
|
¥6B 39.92M USD | ¥41K 254.66 USD | ¥1,104 6.81 USD | ¥1,264 7.79 USD | ¥6B 39.92M USD | 19.48 | ¥60 0.37 USD | ||
fonfun corporation
2323.T
JP
|
¥296 1.83 USD |
-3.27
|
¥6B 38.33M USD | ¥21K 127.64 USD | ¥295 1.82 USD | ¥306 1.89 USD | ¥6B 38.33M USD | 14.64 | ¥20 0.12 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥756 4.66 USD |
+0.8
|
¥6B 36.91M USD | ¥18K 110.37 USD | ¥747 4.61 USD | ¥769 4.74 USD | ¥6B 36.91M USD | 12.00 | ¥63 0.39 USD | ||
geechs inc.
7060.T
JP
|
¥582 3.59 USD |
-0.85
|
¥6B 36.46M USD | ¥6K 34.53 USD | ¥581 3.58 USD | ¥587 3.62 USD | ¥6B 36.46M USD | 9.67 | ¥60 0.37 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥556 3.43 USD |
+1.83
|
¥6B 36.28M USD | ¥8K 52.41 USD | ¥547 3.37 USD | ¥560 3.45 USD | ¥6B 36.28M USD | 10.70 | ¥52 0.32 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥126 0.78 USD |
-1.56
|
¥6B 34.42M USD | ¥118K 724.52 USD | ¥125 0.77 USD | ¥127 0.78 USD | ¥6B 34.42M USD | 17.64 | ¥7 0.04 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥939 5.79 USD |
-1.98
|
¥5B 33.16M USD | ¥11K 67.21 USD | ¥932 5.75 USD | ¥956 5.89 USD | ¥5B 33.16M USD | 10.20 | ¥92 0.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
