Paese: Giappone Borsa: Tokyo Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (140)
Tokyo (140)
Tecnologia (140)
Information technology (140)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujitsu Limited
6702.T
JP
|
¥4,475 27.59 USD |
-0.67
|
¥8T 47.64B USD | ¥5M 33.19K USD | ¥4,370 26.95 USD | ¥4,523 27.89 USD | ¥8T 47.64B USD | 25.00 | ¥179 1.1 USD | ||
NEC Corporation
6701.T
JP
|
¥5,381 33.18 USD |
0
|
¥7T 44.01B USD | ¥6M 38.84K USD | ¥5,283 32.58 USD | ¥5,433 33.5 USD | ¥7T 44.01B USD | 23.81 | ¥226 1.39 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,225 38.38 USD |
-0.97
|
¥3T 21.5B USD | ¥3M 19.39K USD | ¥6,050 37.31 USD | ¥6,305 38.88 USD | ¥3T 21.5B USD | 192.72 | ¥32 0.2 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,406 27.17 USD |
-2.22
|
¥2T 10.3B USD | ¥3M 15.69K USD | ¥4,364 26.91 USD | ¥4,486 27.66 USD | ¥2T 10.3B USD | 24.96 | ¥176 1.09 USD | ||
TISI Inc.
3626.T
JP
|
¥4,484 27.65 USD |
-1.17
|
¥941B 5.8B USD | ¥640K 3.95K USD | ¥4,413 27.21 USD | ¥4,525 27.9 USD | ¥941B 5.8B USD | 20.89 | ¥215 1.32 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,871 17.7 USD |
+0.07
|
¥560B 3.46B USD | ¥2M 9.4K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥560B 3.46B USD | 31.89 | ¥90 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,124 6.93 USD |
+0.72
|
¥398B 2.46B USD | ¥963K 5.94K USD | ¥1,096 6.76 USD | ¥1,128 6.96 USD | ¥398B 2.46B USD | 16.34 | ¥69 0.42 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,250 7.71 USD |
-0.56
|
¥280B 1.73B USD | ¥999K 6.16K USD | ¥1,236 7.62 USD | ¥1,279 7.89 USD | ¥280B 1.73B USD | 27.46 | ¥46 0.28 USD | ||
Future Corporation
4722.T
JP
|
¥2,428 14.97 USD |
-0.12
|
¥215B 1.33B USD | ¥192K 1.19K USD | ¥2,428 14.97 USD | ¥2,432 15 USD | ¥215B 1.33B USD | 17.51 | ¥139 0.85 USD | ||
Systena Corporation
2317.T
JP
|
¥450 2.77 USD |
-0.88
|
¥161B 991.86M USD | ¥584K 3.6K USD | ¥446 2.75 USD | ¥457 2.82 USD | ¥161B 991.86M USD | 14.25 | ¥32 0.19 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,967 18.29 USD |
+1.37
|
¥119B 732.25M USD | ¥1M 6.66K USD | ¥2,905 17.91 USD | ¥3,010 18.56 USD | ¥119B 732.25M USD | 85.03 | ¥35 0.22 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥2,947 18.17 USD |
+14.67
|
¥48B 297.35M USD | ¥15M 93.9K USD | ¥2,412 14.87 USD | ¥3,070 18.93 USD | ¥48B 297.35M USD | 38.81 | ¥76 0.47 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
0
|
¥11B 64.8M USD | ¥3M 19.57K USD | ¥60 0.37 USD | ¥61 0.38 USD | ¥11B 64.8M USD | 0 | -¥4 -0.02 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥4,315 26.61 USD |
+1.86
|
¥790B 4.87B USD | ¥212K 1.31K USD | ¥4,149 25.58 USD | ¥4,329 26.69 USD | ¥790B 4.87B USD | 25.53 | ¥169 1.04 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,406 58 USD |
-0.14
|
¥707B 4.36B USD | ¥350K 2.16K USD | ¥9,127 56.28 USD | ¥9,585 59.1 USD | ¥707B 4.36B USD | 37.39 | ¥252 1.55 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,061 31.21 USD |
-1.71
|
¥489B 3.02B USD | ¥267K 1.64K USD | ¥5,025 30.98 USD | ¥5,137 31.68 USD | ¥489B 3.02B USD | 16.08 | ¥315 1.94 USD | ||
TKC Corporation
9746.T
JP
|
¥4,385 27.04 USD |
-0.9
|
¥215B 1.32B USD | ¥78K 484.04 USD | ¥4,360 26.88 USD | ¥4,440 27.38 USD | ¥215B 1.32B USD | 15.66 | ¥280 1.73 USD | ||
DTS Corporation
9682.T
JP
|
¥1,217 7.5 USD |
-1.38
|
¥188B 1.16B USD | ¥447K 2.75K USD | ¥1,206 7.44 USD | ¥1,239 7.64 USD | ¥188B 1.16B USD | 17.31 | ¥70 0.43 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,715 22.91 USD |
+1.64
|
¥148B 911.28M USD | ¥601K 3.7K USD | ¥3,550 21.89 USD | ¥3,730 23 USD | ¥148B 911.28M USD | 27.37 | ¥136 0.84 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,800 23.43 USD |
0
|
¥142B 878.04M USD | ¥113K 694.92 USD | ¥3,750 23.12 USD | ¥3,840 23.68 USD | ¥142B 878.04M USD | 12.12 | ¥313 1.93 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,299 14.18 USD |
+0.17
|
¥139B 855.22M USD | ¥391K 2.41K USD | ¥2,249 13.87 USD | ¥2,387 14.72 USD | ¥139B 855.22M USD | 26.00 | ¥88 0.55 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,436 15.02 USD |
+1.67
|
¥112B 692.64M USD | ¥310K 1.91K USD | ¥2,362 14.56 USD | ¥2,484 15.32 USD | ¥112B 692.64M USD | 82.54 | ¥30 0.18 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,936 18.1 USD |
0
|
¥92B 565.12M USD | ¥552K 3.4K USD | ¥2,934 18.09 USD | ¥2,941 18.13 USD | ¥92B 565.12M USD | 35.31 | ¥83 0.51 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥5,420 33.42 USD |
-1.63
|
¥85B 526.69M USD | ¥43K 263.29 USD | ¥5,390 33.24 USD | ¥5,530 34.1 USD | ¥85B 526.69M USD | 10.48 | ¥517 3.19 USD | ||
Cresco Ltd.
4674.T
JP
|
¥2,105 12.98 USD |
+0.05
|
¥83B 512.25M USD | ¥78K 482.81 USD | ¥2,072 12.78 USD | ¥2,120 13.07 USD | ¥83B 512.25M USD | 16.02 | ¥131 0.81 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,775 29.44 USD |
-1.34
|
¥65B 398.19M USD | ¥28K 170.19 USD | ¥4,765 29.38 USD | ¥4,835 29.81 USD | ¥65B 398.19M USD | 10.75 | ¥444 2.74 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥917 5.65 USD |
+0.22
|
¥64B 393M USD | ¥284K 1.75K USD | ¥910 5.61 USD | ¥933 5.75 USD | ¥64B 393M USD | 9.69 | ¥95 0.58 USD | ||
JFE Systems, Inc.
4832.T
JP
|
¥1,901 11.72 USD |
-2.01
|
¥60B 368.18M USD | ¥21K 131.34 USD | ¥1,890 11.65 USD | ¥1,949 12.02 USD | ¥60B 368.18M USD | 16.52 | ¥115 0.71 USD | ||
I'LL inc.
3854.T
JP
|
¥2,305 14.21 USD |
-1.75
|
¥58B 355.32M USD | ¥97K 598.12 USD | ¥2,291 14.13 USD | ¥2,339 14.42 USD | ¥58B 355.32M USD | 13.80 | ¥167 1.03 USD | ||
|
AMIYA Corporation
4258.T
JP
|
¥7,060 43.53 USD |
+12.06
|
¥57B 350.77M USD | ¥396K 2.44K USD | ¥6,400 39.46 USD | ¥7,200 44.4 USD | ¥57B 350.77M USD | 68.91 | ¥102 0.63 USD | ||
|
Softcreate Holdings Corp.
3371.T
JP
|
¥2,190 13.5 USD |
-1.66
|
¥55B 341.22M USD | ¥48K 293.51 USD | ¥2,174 13.41 USD | ¥2,236 13.79 USD | ¥55B 341.22M USD | 13.43 | ¥163 1 USD | ||
|
INES Corporation
9742.T
JP
|
¥2,350 14.49 USD |
+0.51
|
¥49B 301.73M USD | ¥30K 182.52 USD | ¥2,310 14.24 USD | ¥2,374 14.64 USD | ¥49B 301.73M USD | 0 | -¥62 -0.3 USD | ||
ITFOR Inc.
4743.T
JP
|
¥1,640 10.11 USD |
-1.91
|
¥43B 267.61M USD | ¥56K 348.39 USD | ¥1,634 10.08 USD | ¥1,674 10.32 USD | ¥43B 267.61M USD | 15.71 | ¥104 0.64 USD | ||
Comture Corporation
3844.T
JP
|
¥1,303 8.03 USD |
-1.44
|
¥42B 256.25M USD | ¥152K 936.64 USD | ¥1,293 7.97 USD | ¥1,316 8.11 USD | ¥42B 256.25M USD | 19.20 | ¥68 0.42 USD | ||
Business Brain Showa-Ota Inc.
9658.T
JP
|
¥1,274 7.86 USD |
+0.31
|
¥41B 254.98M USD | ¥130K 802.21 USD | ¥1,246 7.68 USD | ¥1,280 7.89 USD | ¥41B 254.98M USD | 15.73 | ¥81 0.5 USD | ||
|
NSW Inc.
9739.T
JP
|
¥2,607 16.08 USD |
-1.84
|
¥39B 239.51M USD | ¥26K 157.24 USD | ¥2,596 16.01 USD | ¥2,658 16.39 USD | ¥39B 239.51M USD | 10.75 | ¥242 1.5 USD | ||
ID Holdings Corporation
4709.T
JP
|
¥1,103 6.8 USD |
-1.43
|
¥37B 230.82M USD | ¥64K 395.87 USD | ¥1,096 6.76 USD | ¥1,120 6.91 USD | ¥37B 230.82M USD | 13.02 | ¥85 0.52 USD | ||
Densan System Holdings Co., Ltd.
4072.T
JP
|
¥3,310 20.41 USD |
-0.3
|
¥36B 219.03M USD | ¥47K 289.19 USD | ¥3,260 20.1 USD | ¥3,325 20.5 USD | ¥36B 219.03M USD | 11.26 | ¥294 1.81 USD | ||
|
CAC Holdings Corporation
4725.T
JP
|
¥1,980 12.21 USD |
-1.44
|
¥34B 211.59M USD | ¥49K 302.76 USD | ¥1,980 12.21 USD | ¥2,004 12.36 USD | ¥34B 211.59M USD | 9.47 | ¥209 1.29 USD | ||
|
Digital Information Technologies Corporation
3916.T
JP
|
¥1,114 6.87 USD |
-0.27
|
¥33B 202.38M USD | ¥396K 2.44K USD | ¥1,076 6.63 USD | ¥1,123 6.92 USD | ¥33B 202.38M USD | 15.04 | ¥74 0.46 USD | ||
System Support Holdings Inc.
4396.T
JP
|
¥1,553 9.58 USD |
+1.64
|
¥32B 197.37M USD | ¥82K 508.09 USD | ¥1,502 9.26 USD | ¥1,555 9.59 USD | ¥32B 197.37M USD | 16.90 | ¥92 0.57 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥878 5.41 USD |
+6.94
|
¥32B 197.37M USD | ¥1M 6.91K USD | ¥815 5.03 USD | ¥887 5.47 USD | ¥32B 197.37M USD | 13.05 | ¥67 0.41 USD | ||
|
ULS Group, Inc.
3798.T
JP
|
¥561 3.46 USD |
+0.36
|
¥32B 195.72M USD | ¥245K 1.51K USD | ¥551 3.4 USD | ¥568 3.5 USD | ¥32B 195.72M USD | 16.02 | ¥35 0.22 USD | ||
|
Saison Technology Co., Ltd.
9640.T
JP
|
¥1,898 11.7 USD |
+0.64
|
¥31B 189.59M USD | ¥436K 2.69K USD | ¥1,850 11.41 USD | ¥2,055 12.67 USD | ¥31B 189.59M USD | 28.12 | ¥67 0.42 USD | ||
|
Core Corporation
2359.T
JP
|
¥2,120 13.07 USD |
-1.94
|
¥30B 187.8M USD | ¥25K 153.54 USD | ¥2,120 13.07 USD | ¥2,152 13.27 USD | ¥30B 187.8M USD | 10.30 | ¥206 1.27 USD | ||
Startia Holdings,Inc.
3393.T
JP
|
¥3,200 19.73 USD |
-0.31
|
¥30B 184.48M USD | ¥16K 97.43 USD | ¥3,185 19.64 USD | ¥3,250 20.04 USD | ¥30B 184.48M USD | 12.46 | ¥257 1.58 USD | ||
FRONTEO, Inc.
2158.T
JP
|
¥744 4.59 USD |
+0.68
|
¥29B 179.75M USD | ¥487K 3K USD | ¥731 4.51 USD | ¥762 4.7 USD | ¥29B 179.75M USD | 47.84 | ¥16 0.1 USD | ||
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥2,469 15.22 USD |
+1.73
|
¥28B 174.62M USD | ¥264K 1.62K USD | ¥2,396 14.77 USD | ¥2,554 15.75 USD | ¥28B 174.62M USD | 25.74 | ¥96 0.59 USD | ||
|
Forval Corporation
8275.T
JP
|
¥1,075 6.63 USD |
+1.22
|
¥28B 173.1M USD | ¥21K 130.72 USD | ¥1,054 6.5 USD | ¥1,079 6.65 USD | ¥28B 173.1M USD | 18.13 | ¥59 0.37 USD | ||
|
Nippon Information Development Co., Ltd.
2349.T
JP
|
¥2,500 15.42 USD |
0
|
¥27B 168.42M USD | ¥1K 7.4 USD | ¥2,482 15.3 USD | ¥2,517 15.52 USD | ¥27B 168.42M USD | 10.85 | ¥230 1.42 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,816 11.2 USD |
+0.67
|
¥27B 164.03M USD | ¥74K 453.83 USD | ¥1,795 11.07 USD | ¥1,837 11.33 USD | ¥27B 164.03M USD | 12.05 | ¥151 0.93 USD | ||
|
Core Concept Technologies Inc.
4371.T
JP
|
¥1,555 9.59 USD |
-1.02
|
¥25B 155.84M USD | ¥8K 46.86 USD | ¥1,543 9.51 USD | ¥1,590 9.8 USD | ¥25B 155.84M USD | 21.17 | ¥73 0.45 USD | ||
|
User Local, Inc.
3984.T
JP
|
¥1,518 9.36 USD |
-0.46
|
¥24B 146.16M USD | ¥32K 194.85 USD | ¥1,507 9.29 USD | ¥1,532 9.45 USD | ¥24B 146.16M USD | 14.87 | ¥102 0.63 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
3676.T
JP
|
¥1,053 6.49 USD |
-0.38
|
¥23B 144.78M USD | ¥29K 179.43 USD | ¥1,053 6.49 USD | ¥1,058 6.52 USD | ¥23B 144.78M USD | 21.90 | ¥48 0.3 USD | ||
|
CMC Corporation
2185.T
JP
|
¥1,814 11.19 USD |
-1.41
|
¥23B 144.53M USD | ¥3K 20.35 USD | ¥1,814 11.19 USD | ¥1,862 11.48 USD | ¥23B 144.53M USD | 8.53 | ¥213 1.31 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥592 3.65 USD |
-1.82
|
¥23B 142.72M USD | ¥150K 921.84 USD | ¥584 3.6 USD | ¥603 3.72 USD | ¥23B 142.72M USD | 25.81 | ¥23 0.14 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,367 8.43 USD |
+0.74
|
¥23B 141.94M USD | ¥50K 310.16 USD | ¥1,351 8.33 USD | ¥1,377 8.49 USD | ¥23B 141.94M USD | 15.92 | ¥86 0.53 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥531 3.27 USD |
-0.93
|
¥23B 140.85M USD | ¥219K 1.35K USD | ¥523 3.22 USD | ¥540 3.33 USD | ¥23B 140.85M USD | 11.29 | ¥47 0.29 USD | ||
|
Fuso Dentsu Co., Ltd.
7505.T
JP
|
¥1,835 11.31 USD |
-0.97
|
¥21B 132.03M USD | ¥18K 107.91 USD | ¥1,835 11.31 USD | ¥1,872 11.54 USD | ¥21B 132.03M USD | 6.35 | ¥289 1.78 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,503 15.43 USD |
-1.61
|
¥20B 123.82M USD | ¥10K 58.58 USD | ¥2,500 15.42 USD | ¥2,535 15.63 USD | ¥20B 123.82M USD | 10.85 | ¥231 1.42 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,503 9.27 USD |
-0.53
|
¥19B 119.72M USD | ¥22K 133.81 USD | ¥1,485 9.16 USD | ¥1,516 9.35 USD | ¥19B 119.72M USD | 10.71 | ¥140 0.87 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,663 10.25 USD |
-1.54
|
¥19B 118.91M USD | ¥30K 187.45 USD | ¥1,645 10.14 USD | ¥1,690 10.42 USD | ¥19B 118.91M USD | 26.34 | ¥63 0.39 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,032 6.36 USD |
+1.57
|
¥19B 114.82M USD | ¥139K 856.48 USD | ¥1,017 6.27 USD | ¥1,039 6.41 USD | ¥19B 114.82M USD | 16.13 | ¥64 0.39 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,357 8.37 USD |
+0.82
|
¥18B 113.09M USD | ¥48K 294.12 USD | ¥1,335 8.23 USD | ¥1,365 8.42 USD | ¥18B 113.09M USD | 16.40 | ¥83 0.51 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,235 7.62 USD |
-2.29
|
¥18B 112.98M USD | ¥4K 27.75 USD | ¥1,235 7.62 USD | ¥1,261 7.78 USD | ¥18B 112.98M USD | 9.48 | ¥130 0.8 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,087 6.7 USD |
+0.93
|
¥17B 105.88M USD | ¥78K 481.58 USD | ¥1,072 6.61 USD | ¥1,110 6.84 USD | ¥17B 105.88M USD | 20.74 | ¥52 0.32 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,490 9.19 USD |
+1.36
|
¥16B 101.11M USD | ¥10K 62.89 USD | ¥1,472 9.08 USD | ¥1,500 9.25 USD | ¥16B 101.11M USD | 13.61 | ¥109 0.67 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,662 16.41 USD |
-2.2
|
¥16B 97.68M USD | ¥100 0.62 USD | ¥2,662 16.41 USD | ¥2,662 16.41 USD | ¥16B 97.68M USD | 11.62 | ¥229 1.41 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,024 6.31 USD |
-1.35
|
¥16B 95.83M USD | ¥41K 255.28 USD | ¥1,021 6.3 USD | ¥1,034 6.38 USD | ¥16B 95.83M USD | 9.91 | ¥103 0.64 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥985 6.07 USD |
-2.76
|
¥15B 92.64M USD | ¥4K 27.13 USD | ¥971 5.99 USD | ¥1,015 6.26 USD | ¥15B 92.64M USD | 11.94 | ¥82 0.51 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥360 2.22 USD |
+2.86
|
¥15B 89.97M USD | ¥569K 3.51K USD | ¥342 2.11 USD | ¥396 2.44 USD | ¥15B 89.97M USD | 92.78 | ¥4 0.02 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥3,270 20.16 USD |
+18.18
|
¥14B 89.12M USD | ¥1M 6.72K USD | ¥2,660 16.4 USD | ¥3,270 20.16 USD | ¥14B 89.12M USD | 38.86 | ¥84 0.52 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥381 2.35 USD |
+6.13
|
¥14B 88.29M USD | ¥367K 2.26K USD | ¥358 2.21 USD | ¥387 2.39 USD | ¥14B 88.29M USD | 0 | -¥36 -0.2 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,403 8.65 USD |
-1.47
|
¥13B 82.79M USD | ¥86K 531.52 USD | ¥1,381 8.52 USD | ¥1,435 8.85 USD | ¥13B 82.79M USD | 8.01 | ¥175 1.08 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,090 6.72 USD |
-1.54
|
¥13B 81.48M USD | ¥38K 236.16 USD | ¥1,084 6.68 USD | ¥1,107 6.83 USD | ¥13B 81.48M USD | 0 | -¥1 -0.003 USD | ||
|
Pole To Win Holdings, Inc.
3657.T
JP
|
¥362 2.23 USD |
+4.02
|
¥13B 78.93M USD | ¥1M 8.65K USD | ¥357 2.2 USD | ¥375 2.31 USD | ¥13B 78.93M USD | 0 | -¥78 -0.4 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥462 2.85 USD |
-1.91
|
¥13B 78M USD | ¥6K 40.08 USD | ¥462 2.85 USD | ¥479 2.95 USD | ¥13B 78M USD | 18.25 | ¥25 0.16 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥221 1.36 USD |
-1.78
|
¥12B 76.38M USD | ¥293K 1.81K USD | ¥218 1.34 USD | ¥223 1.38 USD | ¥12B 76.38M USD | 15.24 | ¥14 0.09 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,161 7.16 USD |
-1.19
|
¥12B 71.03M USD | ¥3K 18.5 USD | ¥1,161 7.16 USD | ¥1,175 7.25 USD | ¥12B 71.03M USD | 11.88 | ¥98 0.6 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,481 9.13 USD |
+1.16
|
¥11B 68.3M USD | ¥18K 109.14 USD | ¥1,462 9.01 USD | ¥1,525 9.4 USD | ¥11B 68.3M USD | 19.53 | ¥76 0.47 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥473 2.92 USD |
-4.25
|
¥9B 57.76M USD | ¥1M 6.37K USD | ¥460 2.84 USD | ¥509 3.14 USD | ¥9B 57.76M USD | 23.63 | ¥20 0.12 USD | ||
|
Keyware Solutions Inc.
3799.T
JP
|
¥1,120 6.91 USD |
0
|
¥9B 57.74M USD | ¥8K 47.48 USD | ¥1,114 6.87 USD | ¥1,133 6.99 USD | ¥9B 57.74M USD | 13.58 | ¥82 0.51 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,777 10.96 USD |
-1.28
|
¥9B 56.18M USD | ¥3K 20.35 USD | ¥1,754 10.82 USD | ¥1,800 11.1 USD | ¥9B 56.18M USD | 12.13 | ¥146 0.9 USD | ||
|
Applied Technology Co., Ltd.
4356.T
JP
|
¥1,592 9.82 USD |
-1.12
|
¥9B 56.05M USD | ¥400 2.47 USD | ¥1,592 9.82 USD | ¥1,600 9.87 USD | ¥9B 56.05M USD | 11.81 | ¥135 0.83 USD | ||
|
JTP Co.,Ltd.
2488.T
JP
|
¥1,509 9.3 USD |
+0.6
|
¥8B 50.05M USD | ¥7K 40.7 USD | ¥1,486 9.16 USD | ¥1,521 9.38 USD | ¥8B 50.05M USD | 11.54 | ¥131 0.81 USD | ||
|
Ic Co., Ltd.
4769.T
JP
|
¥1,099 6.78 USD |
0
|
¥8B 49.69M USD | ¥100 0.62 USD | ¥1,099 6.78 USD | ¥1,099 6.78 USD | ¥8B 49.69M USD | 19.88 | ¥55 0.34 USD | ||
|
Suzuyo Shinwart Corporation
9360.T
JP
|
¥2,770 17.08 USD |
+0.33
|
¥8B 48.59M USD | ¥300 1.85 USD | ¥2,760 17.02 USD | ¥2,770 17.08 USD | ¥8B 48.59M USD | 6.15 | ¥450 2.78 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥316 1.95 USD |
+0.32
|
¥8B 47.45M USD | ¥29K 178.2 USD | ¥309 1.91 USD | ¥322 1.99 USD | ¥8B 47.45M USD | 0 | -¥34 -0.2 USD | ||
|
Planet, Inc.
2391.T
JP
|
¥1,158 7.14 USD |
-0.26
|
¥8B 46.79M USD | ¥2K 14.8 USD | ¥1,158 7.14 USD | ¥1,165 7.18 USD | ¥8B 46.79M USD | 18.67 | ¥62 0.38 USD | ||
Power Solutions, Ltd.
4450.T
JP
|
¥2,390 14.74 USD |
+0.17
|
¥7B 46.19M USD | ¥11K 69.06 USD | ¥2,378 14.66 USD | ¥2,394 14.76 USD | ¥7B 46.19M USD | 26.81 | ¥89 0.55 USD | ||
|
Axis Co.,Ltd.
4012.T
JP
|
¥1,696 10.46 USD |
-0.47
|
¥7B 44.93M USD | ¥6K 35.15 USD | ¥1,680 10.36 USD | ¥1,700 10.48 USD | ¥7B 44.93M USD | 10.12 | ¥168 1.03 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,592 9.82 USD |
0
|
¥7B 42.03M USD | ¥800 4.93 USD | ¥1,589 9.8 USD | ¥1,596 9.84 USD | ¥7B 42.03M USD | 8.54 | ¥186 1.15 USD | ||
fonfun corporation
2323.T
JP
|
¥318 1.96 USD |
+0.32
|
¥7B 41.18M USD | ¥24K 149.84 USD | ¥313 1.93 USD | ¥327 2.02 USD | ¥7B 41.18M USD | 15.68 | ¥20 0.13 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,188 7.33 USD |
+2.06
|
¥7B 40.71M USD | ¥23K 143.05 USD | ¥1,111 6.85 USD | ¥1,188 7.33 USD | ¥7B 40.71M USD | 19.86 | ¥60 0.37 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,415 8.73 USD |
+0.28
|
¥7B 40.39M USD | ¥2K 15.42 USD | ¥1,412 8.71 USD | ¥1,425 8.79 USD | ¥7B 40.39M USD | 0 | -¥7 -0.04 USD | ||
Unite and Grow Inc.
4486.T
JP
|
¥797 4.91 USD |
0
|
¥6B 38.92M USD | ¥49K 303.37 USD | ¥786 4.85 USD | ¥823 5.07 USD | ¥6B 38.92M USD | 12.66 | ¥63 0.39 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥1,058 6.52 USD |
+2.22
|
¥6B 37.36M USD | ¥44K 271.31 USD | ¥1,000 6.17 USD | ¥1,066 6.57 USD | ¥6B 37.36M USD | 11.25 | ¥94 0.58 USD | ||
geechs inc.
7060.T
JP
|
¥590 3.64 USD |
0
|
¥6B 36.96M USD | ¥5K 28.98 USD | ¥589 3.63 USD | ¥595 3.67 USD | ¥6B 36.96M USD | 9.81 | ¥60 0.37 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥561 3.46 USD |
+0.18
|
¥6B 36.6M USD | ¥300 1.85 USD | ¥560 3.45 USD | ¥561 3.46 USD | ¥6B 36.6M USD | 10.80 | ¥52 0.32 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥129 0.8 USD |
-0.77
|
¥6B 35.24M USD | ¥129K 796.05 USD | ¥128 0.79 USD | ¥130 0.8 USD | ¥6B 35.24M USD | 18.19 | ¥7 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
