$3.47T
Capitalizzazione totale
$120.7B
Volume totale
BTC 61.66%     ETH 9.06%
Prevalenza di BTC

Borsa: Shanghai Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ArcSoft Corporation Limited  688088.SS $45.94 6.39 USD
+1.23
$18.43B 2.56B USD $2.98M 413.86K USD $45.22 6.29 USD $46.59 6.48 USD $18.43B 2.56B USD 97.74 $0.47 0.07 USD
Shanghai @hub Co.,Ltd.  603881.SS $24.42 3.4 USD
-1.05
$17.54B 2.44B USD $8.31M 1.16M USD $24.22 3.37 USD $24.77 3.44 USD $17.54B 2.44B USD 128.52 $0.19 0.03 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.33 3.24 USD
-0.68
$16.81B 2.34B USD $2.76M 383.24K USD $23.24 3.23 USD $23.59 3.28 USD $16.81B 2.34B USD 11.96 $1.95 0.27 USD
Willfar Information Technology Co., Ltd.  688100.SS $33.1 4.6 USD
+0.73
$16.27B 2.26B USD $663.9K 92.31K USD $32.71 4.55 USD $33.4 4.64 USD $16.27B 2.26B USD 24.88 $1.33 0.18 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.29 0.74 USD
+0.19
$11.28B 1.57B USD $10.69M 1.49M USD $5.23 0.73 USD $5.3 0.74 USD $11.28B 1.57B USD 58.77 $0.09 0.01 USD
Insigma Technology Co., Ltd.  600797.SS $9.47 1.32 USD
+0.42
$9.73B 1.35B USD $34.98M 4.86M USD $9.37 1.3 USD $9.65 1.34 USD $9.73B 1.35B USD 0 -$0.06 -0.008 USD
HNA Technology Co.,Ltd.  900938.SS $0.19
+0.54
$1.26B $950.63K $0.1799 $0.19 $1.26B 0 $0
Fujian Start Group Co.Ltd  600734.SS $3.77 0.52 USD
+0.27
$8.21B 1.14B USD $22.56M 3.14M USD $3.71 0.52 USD $3.8 0.53 USD $8.21B 1.14B USD 0 $0 0 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $18.17 2.53 USD
-2.63
$6.66B 925.99M USD $29.15M 4.05M USD $18.02 2.51 USD $18.72 2.6 USD $6.66B 925.99M USD 0 -$0.15 -0.02 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $30.76 4.28 USD
+2.88
$5.01B 695.93M USD $13.32M 1.85M USD $30.13 4.19 USD $31.83 4.43 USD $5.01B 695.93M USD 307.60 $0.1 0.01 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $50.96 7.09 USD
-1.92
$4.46B 619.48M USD $299.3K 41.62K USD $50.55 7.03 USD $52.15 7.25 USD $4.46B 619.48M USD 34.66 $1.47 0.2 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $13.58 1.89 USD
-0.29
$4B 555.76M USD $1.35M 187.91K USD $13.49 1.88 USD $13.65 1.9 USD $4B 555.76M USD 0 -$0.26 -0.03 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.67 1.34 USD
+0.31
$3.88B 539.54M USD $1.53M 213.29K USD $9.52 1.32 USD $9.98 1.39 USD $3.88B 539.54M USD 0 -$0.69 -0.09 USD
ENC Digital Technology Co., Ltd  603869.SS $6.86 0.95 USD
+0.73
$3.46B 481.21M USD $1.53M 212.24K USD $6.75 0.94 USD $6.9 0.96 USD $3.46B 481.21M USD 171.50 $0.04 0.005 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $46.35 6.44 USD
-1.95
$3.42B 475.95M USD $907.15K 126.13K USD $46.2 6.42 USD $47.54 6.61 USD $3.42B 475.95M USD 25.19 $1.84 0.26 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $10.72 1.49 USD
-0.37
$3.4B 472.73M USD $8.9M 1.24M USD $10.55 1.47 USD $10.93 1.52 USD $3.4B 472.73M USD 0 -$0.05 -0.006 USD
HCR Co., Ltd  688500.SS $39.5 5.49 USD
-0.98
$2.93B 407.93M USD $3M 416.56K USD $38.71 5.38 USD $40.91 5.69 USD $2.93B 407.93M USD 0 -$0.71 -0.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui