Paese: Cina Borsa: Shanghai Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (22)
Shanghai (22)
Tecnologia (22)
Information technology (22)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.32 2.26 USD |
-1.92
|
CN¥20.95B 3.09B USD | CN¥12.49M 1.84M USD | CN¥14.99 2.21 USD | CN¥15.39 2.27 USD | CN¥20.95B 3.09B USD | 95.75 | CN¥0.16 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.98 3.1 USD |
-1.87
|
CN¥18.09B 2.67B USD | CN¥13.46M 1.99M USD | CN¥20.40 3.01 USD | CN¥21.10 3.11 USD | CN¥18.09B 2.67B USD | 131.12 | CN¥0.16 0.02 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.16 2.83 USD |
-1.08
|
CN¥13.77B 2.03B USD | CN¥5.50M 812K USD | CN¥18.88 2.79 USD | CN¥19.30 2.85 USD | CN¥13.77B 2.03B USD | 10.19 | CN¥1.88 0.28 USD | ||
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.92 4.71 USD |
-2.29
|
CN¥12.81B 1.89B USD | CN¥4.20M 620.32K USD | CN¥31.16 4.6 USD | CN¥32.28 4.76 USD | CN¥12.81B 1.89B USD | 60.22 | CN¥0.53 0.08 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.05 0.75 USD |
+1.2
|
CN¥10.77B 1.59B USD | CN¥39.54M 5.83M USD | CN¥4.82 0.71 USD | CN¥5.10 0.75 USD | CN¥10.77B 1.59B USD | 505.00 | CN¥0.01 0.001 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.36 0.94 USD |
-1.24
|
CN¥6.54B 964.23M USD | CN¥8.14M 1.2M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥6.54B 964.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥5.62B 829.13M USD | CN¥11.39M 1.68M USD | CN¥2.81 0.41 USD | CN¥2.96 0.44 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
-2.22
|
$783.68M — | $783.98K — | $0.56 — | $0.58 — | $783.68M — | 28.65 | $0.02 — | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.91 1.9 USD |
-1
|
CN¥4.51B 665.98M USD | CN¥2.74M 404.5K USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥4.51B 665.98M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥14.97 2.21 USD |
-4.16
|
CN¥4.40B 648.52M USD | CN¥13.22M 1.95M USD | CN¥14.71 2.17 USD | CN¥15.29 2.26 USD | CN¥4.40B 648.52M USD | 0 | -CN¥0.29 -0.04 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥48.63 7.18 USD |
-2.31
|
CN¥4.28B 631.34M USD | CN¥750.97K 110.8K USD | CN¥46.81 6.91 USD | CN¥49.14 7.25 USD | CN¥4.28B 631.34M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.57 5.4 USD |
-2.74
|
CN¥4.04B 596.78M USD | CN¥3.02M 445.64K USD | CN¥35.68 5.26 USD | CN¥37.68 5.56 USD | CN¥4.04B 596.78M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.79 0.26 USD |
-4.28
|
CN¥3.90B 575.31M USD | CN¥33.08M 4.88M USD | CN¥1.76 0.26 USD | CN¥1.82 0.27 USD | CN¥3.90B 575.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.72 1.14 USD |
-0.26
|
CN¥3.77B 556.57M USD | CN¥288.12K 42.51K USD | CN¥7.52 1.11 USD | CN¥7.73 1.14 USD | CN¥3.77B 556.57M USD | 257.33 | CN¥0.03 0.004 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.76 3.36 USD |
-1.9
|
CN¥3.60B 531.86M USD | CN¥2.19M 323.42K USD | CN¥22.03 3.25 USD | CN¥22.85 3.37 USD | CN¥3.60B 531.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.85 1.45 USD |
-2.57
|
CN¥3.60B 530.62M USD | CN¥4.48M 660.77K USD | CN¥9.78 1.44 USD | CN¥10.00 1.48 USD | CN¥3.60B 530.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.07 3.26 USD |
-2.22
|
CN¥3.59B 529.86M USD | CN¥2.21M 325.55K USD | CN¥21.67 3.2 USD | CN¥22.44 3.31 USD | CN¥3.59B 529.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.89 1.61 USD |
-3.54
|
CN¥3.41B 502.71M USD | CN¥5.68M 837.46K USD | CN¥10.77 1.59 USD | CN¥11.13 1.64 USD | CN¥3.41B 502.71M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.29 1.08 USD |
-2.67
|
CN¥2.93B 431.62M USD | CN¥4.56M 672.18K USD | CN¥7.15 1.05 USD | CN¥7.37 1.09 USD | CN¥2.93B 431.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥33.71 4.97 USD |
-4.72
|
CN¥2.56B 377.8M USD | CN¥2.24M 330.71K USD | CN¥33.00 4.87 USD | CN¥34.37 5.07 USD | CN¥2.56B 377.8M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥31.35 4.63 USD |
-1.72
|
CN¥2.32B 342.98M USD | CN¥597.00K 88.08K USD | CN¥30.56 4.51 USD | CN¥31.52 4.65 USD | CN¥2.32B 342.98M USD | 24.49 | CN¥1.28 0.19 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.18 1.06 USD |
-0.42
|
CN¥2.28B 335.99M USD | CN¥1.78M 263.28K USD | CN¥6.97 1.03 USD | CN¥7.21 1.06 USD | CN¥2.28B 335.99M USD | 179.50 | CN¥0.04 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
