Paese: Cina Borsa: Shanghai Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (22)
Shanghai (22)
Tecnologia (22)
Information technology (22)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.95 2.21 USD |
-0.99
|
CN¥20.45B 3.02B USD | CN¥12.58M 1.86M USD | CN¥14.91 2.2 USD | CN¥15.36 2.27 USD | CN¥20.45B 3.02B USD | 93.43 | CN¥0.16 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.52 3.03 USD |
-0.44
|
CN¥17.69B 2.61B USD | CN¥12.71M 1.87M USD | CN¥20.50 3.02 USD | CN¥21.05 3.11 USD | CN¥17.69B 2.61B USD | 128.25 | CN¥0.16 0.02 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.83 2.78 USD |
-0.89
|
CN¥13.53B 2B USD | CN¥6.41M 945.25K USD | CN¥18.80 2.77 USD | CN¥19.23 2.84 USD | CN¥13.53B 2B USD | 10.23 | CN¥1.84 0.27 USD | ||
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.37 4.63 USD |
-0.19
|
CN¥12.58B 1.86B USD | CN¥5.57M 822.19K USD | CN¥31.37 4.63 USD | CN¥32.49 4.79 USD | CN¥12.58B 1.86B USD | 59.18 | CN¥0.53 0.08 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.11 0.75 USD |
+2.61
|
CN¥10.90B 1.61B USD | CN¥88.79M 13.1M USD | CN¥5.07 0.75 USD | CN¥5.32 0.78 USD | CN¥10.90B 1.61B USD | 511.00 | CN¥0.01 0.001 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.20 0.91 USD |
-1.59
|
CN¥6.37B 939.97M USD | CN¥11.97M 1.77M USD | CN¥6.19 0.91 USD | CN¥6.40 0.94 USD | CN¥6.37B 939.97M USD | 0 | -CN¥0.14 -0.02 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.88 0.42 USD |
-1.37
|
CN¥5.54B 817.78M USD | CN¥9.89M 1.46M USD | CN¥2.87 0.42 USD | CN¥2.95 0.44 USD | CN¥5.54B 817.78M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.56 — |
-0.35
|
$772.74M — | $459.00K — | $0.56 — | $0.58 — | $772.74M — | 28.25 | $0.02 — | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.32 2.26 USD |
+3.3
|
CN¥4.50B 663.68M USD | CN¥20.62M 3.04M USD | CN¥14.97 2.21 USD | CN¥15.73 2.32 USD | CN¥4.50B 663.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.61 1.86 USD |
-1.1
|
CN¥4.41B 650.51M USD | CN¥4.25M 626.96K USD | CN¥12.58 1.86 USD | CN¥13.00 1.92 USD | CN¥4.41B 650.51M USD | 0 | -CN¥0.73 -0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥47.63 7.03 USD |
-0.04
|
CN¥4.19B 618.36M USD | CN¥623.08K 91.93K USD | CN¥47.02 6.94 USD | CN¥49.76 7.34 USD | CN¥4.19B 618.36M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.01 5.31 USD |
-1.88
|
CN¥3.98B 587.64M USD | CN¥5.48M 809.13K USD | CN¥36.01 5.31 USD | CN¥38.99 5.75 USD | CN¥3.98B 587.64M USD | 0 | -CN¥1.22 -0.1 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.95 1.17 USD |
+2.85
|
CN¥3.88B 573.15M USD | CN¥744.80K 109.89K USD | CN¥7.73 1.14 USD | CN¥8.05 1.19 USD | CN¥3.88B 573.15M USD | 265.00 | CN¥0.03 0.004 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.78 0.26 USD |
-1.66
|
CN¥3.88B 572.1M USD | CN¥30.72M 4.53M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥3.88B 572.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥23.41 3.45 USD |
+7.78
|
CN¥3.81B 562.03M USD | CN¥8.26M 1.22M USD | CN¥21.88 3.23 USD | CN¥23.86 3.52 USD | CN¥3.81B 562.03M USD | 0 | -CN¥0.02 -0.002 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.41 3.31 USD |
-0.22
|
CN¥3.55B 523.68M USD | CN¥2.83M 417.6K USD | CN¥22.31 3.29 USD | CN¥23.08 3.41 USD | CN¥3.55B 523.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.50 1.4 USD |
-2.56
|
CN¥3.47B 511.77M USD | CN¥8.13M 1.2M USD | CN¥9.46 1.4 USD | CN¥9.93 1.47 USD | CN¥3.47B 511.77M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.56 1.56 USD |
-1.86
|
CN¥3.30B 487.47M USD | CN¥5.99M 883.66K USD | CN¥10.55 1.56 USD | CN¥11.10 1.64 USD | CN¥3.30B 487.47M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.27 1.07 USD |
+0.55
|
CN¥2.92B 430.44M USD | CN¥4.00M 589.61K USD | CN¥7.26 1.07 USD | CN¥7.41 1.09 USD | CN¥2.92B 430.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥33.58 4.95 USD |
+0.51
|
CN¥2.55B 376.34M USD | CN¥3.24M 478.28K USD | CN¥33.34 4.92 USD | CN¥35.50 5.24 USD | CN¥2.55B 376.34M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥30.93 4.56 USD |
-0.55
|
CN¥2.29B 338.38M USD | CN¥940.71K 138.8K USD | CN¥30.91 4.56 USD | CN¥31.99 4.72 USD | CN¥2.29B 338.38M USD | 24.16 | CN¥1.28 0.19 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.03 1.04 USD |
-1.68
|
CN¥2.23B 328.97M USD | CN¥1.86M 275.03K USD | CN¥7.03 1.04 USD | CN¥7.17 1.06 USD | CN¥2.23B 328.97M USD | 175.75 | CN¥0.04 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
