Paese: Cina Borsa: Shanghai Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (20)
- {{country.name}}
- Tutti i paesi
- Cina (20)
Shanghai (20)
- {{item.name}}
- Tutte le borse
- Shanghai (20)
- Shenzhen (50)
Tecnologia (20)
- {{item.name}}
- Tutti i settori
- Tecnologia (20)
Information technology (20)
- {{item.name}}
- Tutte le industrie
- Information technology (20)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (9)
- Componenti elettronici (66)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (40)
- Solare (9)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.01 2.36 USD |
+0.63
|
CN¥21.90B 3.23B USD | CN¥15.52M 2.29M USD | CN¥15.81 2.33 USD | CN¥16.15 2.38 USD | CN¥21.90B 3.23B USD | 114.35 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥25.21 3.72 USD |
0
|
CN¥21.73B 3.21B USD | CN¥20.04M 2.96M USD | CN¥25.00 3.69 USD | CN¥25.65 3.78 USD | CN¥21.73B 3.21B USD | 157.56 | CN¥0.16 0.02 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.05 5.32 USD |
+2.39
|
CN¥14.46B 2.13B USD | CN¥8.16M 1.2M USD | CN¥35.21 5.2 USD | CN¥37.08 5.47 USD | CN¥14.46B 2.13B USD | 55.46 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.64 2.9 USD |
+5.71
|
CN¥14.15B 2.09B USD | CN¥19.41M 2.86M USD | CN¥18.59 2.74 USD | CN¥19.78 2.92 USD | CN¥14.15B 2.09B USD | 10.67 | CN¥1.84 0.27 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.28 0.63 USD |
+1.18
|
CN¥9.13B 1.35B USD | CN¥26.22M 3.87M USD | CN¥4.22 0.62 USD | CN¥4.31 0.64 USD | CN¥9.13B 1.35B USD | 142.66 | CN¥0.03 0.004 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.50 0.96 USD |
+0.62
|
CN¥6.68B 985.46M USD | CN¥16.79M 2.48M USD | CN¥6.43 0.95 USD | CN¥6.56 0.97 USD | CN¥6.68B 985.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.68 — |
0
|
$934.12M — | $383.65K — | $0.68 — | $0.69 — | $934.12M — | 34.14 | $0.02 — | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.26 0.48 USD |
-0.61
|
CN¥6.27B 925.68M USD | CN¥22.59M 3.33M USD | CN¥3.24 0.48 USD | CN¥3.36 0.5 USD | CN¥6.27B 925.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥52.03 7.68 USD |
-1.31
|
CN¥4.58B 675.48M USD | CN¥1.54M 227.27K USD | CN¥50.61 7.47 USD | CN¥53.20 7.85 USD | CN¥4.58B 675.48M USD | 67.57 | CN¥0.77 0.11 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.58 1.27 USD |
+2.51
|
CN¥4.24B 625.53M USD | CN¥1.06M 156.5K USD | CN¥8.38 1.24 USD | CN¥8.60 1.27 USD | CN¥4.24B 625.53M USD | 107.25 | CN¥0.08 0.01 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.86 2.05 USD |
-1.42
|
CN¥4.07B 600.43M USD | CN¥6.72M 991.53K USD | CN¥13.85 2.04 USD | CN¥14.23 2.1 USD | CN¥4.07B 600.43M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.30 5.36 USD |
0
|
CN¥4.01B 592.38M USD | CN¥1.89M 279.18K USD | CN¥35.90 5.3 USD | CN¥37.20 5.49 USD | CN¥4.01B 592.38M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.77 1.88 USD |
-0.7
|
CN¥4.00B 589.49M USD | CN¥9.64M 1.42M USD | CN¥12.70 1.87 USD | CN¥13.26 1.96 USD | CN¥4.00B 589.49M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥9.91 1.46 USD |
+9.99
|
CN¥3.98B 586.74M USD | CN¥14.47M 2.14M USD | CN¥9.08 1.34 USD | CN¥9.91 1.46 USD | CN¥3.98B 586.74M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.74 0.26 USD |
+4.82
|
CN¥3.79B 559.24M USD | CN¥65.61M 9.68M USD | CN¥1.61 0.24 USD | CN¥1.74 0.26 USD | CN¥3.79B 559.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.76 1.44 USD |
+0.93
|
CN¥3.56B 525.78M USD | CN¥7.60M 1.12M USD | CN¥9.58 1.41 USD | CN¥9.84 1.45 USD | CN¥3.56B 525.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.65 3.05 USD |
+3.25
|
CN¥3.36B 495.77M USD | CN¥3.02M 446.21K USD | CN¥19.90 2.94 USD | CN¥21.70 3.2 USD | CN¥3.36B 495.77M USD | 229.44 | CN¥0.09 0.01 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥42.80 6.32 USD |
-4.89
|
CN¥3.25B 479.83M USD | CN¥2.19M 323.75K USD | CN¥42.80 6.32 USD | CN¥45.09 6.65 USD | CN¥3.25B 479.83M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥40.68 6 USD |
-1.55
|
CN¥3.00B 442.1M USD | CN¥2.10M 309.99K USD | CN¥40.50 5.98 USD | CN¥41.70 6.15 USD | CN¥3.00B 442.1M USD | 22.10 | CN¥1.84 0.27 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.63 1.13 USD |
+4.52
|
CN¥2.42B 357.05M USD | CN¥4.60M 678.84K USD | CN¥7.27 1.07 USD | CN¥7.67 1.13 USD | CN¥2.42B 357.05M USD | 76.29 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}