Paese: Cina Borsa: Shanghai Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (22)
Shanghai (22)
Tecnologia (22)
Information technology (22)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.62 2.3 USD |
+3.93
|
CN¥21.36B 3.15B USD | CN¥31.16M 4.6M USD | CN¥14.86 2.19 USD | CN¥15.95 2.35 USD | CN¥21.36B 3.15B USD | 97.62 | CN¥0.16 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.40 3.16 USD |
+5.16
|
CN¥18.45B 2.72B USD | CN¥31.20M 4.6M USD | CN¥20.10 2.97 USD | CN¥21.59 3.19 USD | CN¥18.45B 2.72B USD | 133.75 | CN¥0.16 0.02 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.37 2.86 USD |
+2.11
|
CN¥13.96B 2.06B USD | CN¥12.38M 1.83M USD | CN¥18.86 2.78 USD | CN¥19.72 2.91 USD | CN¥13.96B 2.06B USD | 10.52 | CN¥1.84 0.27 USD | ||
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥32.67 4.82 USD |
+3.26
|
CN¥13.11B 1.93B USD | CN¥8.48M 1.25M USD | CN¥31.50 4.65 USD | CN¥32.82 4.84 USD | CN¥13.11B 1.93B USD | 61.64 | CN¥0.53 0.08 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.99 0.74 USD |
-0.2
|
CN¥10.64B 1.57B USD | CN¥44.19M 6.52M USD | CN¥4.92 0.73 USD | CN¥5.04 0.74 USD | CN¥10.64B 1.57B USD | 499.00 | CN¥0.01 0.001 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.44 0.95 USD |
+3.21
|
CN¥6.62B 976.36M USD | CN¥20.02M 2.95M USD | CN¥6.21 0.92 USD | CN¥6.44 0.95 USD | CN¥6.62B 976.36M USD | 0 | -CN¥0.14 -0.02 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.91 0.43 USD |
+2.46
|
CN¥5.60B 826.29M USD | CN¥15.17M 2.24M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥5.60B 826.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.59 — |
+3.72
|
$801.46M — | $1.88M — | $0.56 — | $0.59 — | $801.46M — | 29.30 | $0.02 — | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.62 2.3 USD |
+3.38
|
CN¥4.59B 676.68M USD | CN¥31.09M 4.59M USD | CN¥14.89 2.2 USD | CN¥15.69 2.32 USD | CN¥4.59B 676.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥13.04 1.92 USD |
+2.52
|
CN¥4.56B 672.69M USD | CN¥6.69M 986.69K USD | CN¥12.65 1.87 USD | CN¥13.09 1.93 USD | CN¥4.56B 672.69M USD | 0 | -CN¥0.73 -0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥49.78 7.34 USD |
+10.62
|
CN¥4.38B 646.27M USD | CN¥1.45M 214.43K USD | CN¥44.55 6.57 USD | CN¥50.30 7.42 USD | CN¥4.38B 646.27M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥37.60 5.55 USD |
+2.87
|
CN¥4.16B 613.59M USD | CN¥5.83M 860.51K USD | CN¥36.16 5.34 USD | CN¥38.36 5.66 USD | CN¥4.16B 613.59M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.87 0.28 USD |
+1.08
|
CN¥4.07B 601.02M USD | CN¥56.50M 8.34M USD | CN¥1.82 0.27 USD | CN¥1.88 0.28 USD | CN¥4.07B 601.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.74 1.14 USD |
+0.65
|
CN¥3.78B 558.01M USD | CN¥408.10K 60.21K USD | CN¥7.66 1.13 USD | CN¥7.78 1.15 USD | CN¥3.78B 558.01M USD | 258.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥10.11 1.49 USD |
+3.91
|
CN¥3.69B 544.63M USD | CN¥12.20M 1.8M USD | CN¥9.73 1.44 USD | CN¥10.14 1.5 USD | CN¥3.69B 544.63M USD | 0 | -CN¥0.16 -0.02 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥23.20 3.42 USD |
+4.74
|
CN¥3.67B 542.15M USD | CN¥4.90M 723.04K USD | CN¥22.01 3.25 USD | CN¥23.33 3.44 USD | CN¥3.67B 542.15M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.57 3.33 USD |
+4.25
|
CN¥3.67B 541.87M USD | CN¥3.80M 561.22K USD | CN¥21.52 3.18 USD | CN¥22.57 3.33 USD | CN¥3.67B 541.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥11.29 1.67 USD |
+4.83
|
CN¥3.53B 521.17M USD | CN¥9.58M 1.41M USD | CN¥10.69 1.58 USD | CN¥11.35 1.67 USD | CN¥3.53B 521.17M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.49 1.11 USD |
+2.6
|
CN¥3.01B 443.46M USD | CN¥5.27M 777.34K USD | CN¥7.23 1.07 USD | CN¥7.49 1.11 USD | CN¥3.01B 443.46M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥35.38 5.22 USD |
+7.6
|
CN¥2.69B 396.52M USD | CN¥4.63M 683.43K USD | CN¥32.35 4.77 USD | CN¥35.66 5.26 USD | CN¥2.69B 396.52M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥31.90 4.71 USD |
+3.77
|
CN¥2.37B 348.99M USD | CN¥1.29M 189.93K USD | CN¥30.43 4.49 USD | CN¥31.94 4.71 USD | CN¥2.37B 348.99M USD | 24.92 | CN¥1.28 0.19 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.21 1.06 USD |
+0.42
|
CN¥2.29B 337.39M USD | CN¥2.92M 430.31K USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥2.29B 337.39M USD | 180.25 | CN¥0.04 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
