Paese: Cina Borsa: Shanghai Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (22)
Shanghai (22)
Tecnologia (22)
Information technology (22)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.19 2.24 USD |
-2.75
|
CN¥20.77B 3.07B USD | CN¥11.85M 1.75M USD | CN¥14.99 2.21 USD | CN¥15.39 2.27 USD | CN¥20.77B 3.07B USD | 94.93 | CN¥0.16 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.75 3.06 USD |
-2.95
|
CN¥17.89B 2.64B USD | CN¥12.57M 1.85M USD | CN¥20.40 3.01 USD | CN¥21.10 3.11 USD | CN¥17.89B 2.64B USD | 129.68 | CN¥0.16 0.02 USD | ||
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.11 2.82 USD |
-1.34
|
CN¥13.74B 2.03B USD | CN¥5.31M 783.04K USD | CN¥18.88 2.79 USD | CN¥19.30 2.85 USD | CN¥13.74B 2.03B USD | 10.16 | CN¥1.88 0.28 USD | ||
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥31.88 4.7 USD |
-2.42
|
CN¥12.79B 1.89B USD | CN¥4.05M 597.9K USD | CN¥31.16 4.6 USD | CN¥32.28 4.76 USD | CN¥12.79B 1.89B USD | 57.96 | CN¥0.55 0.08 USD | ||
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥5.05 0.75 USD |
+1.2
|
CN¥10.77B 1.59B USD | CN¥37.54M 5.54M USD | CN¥4.82 0.71 USD | CN¥5.10 0.75 USD | CN¥10.77B 1.59B USD | 505.00 | CN¥0.01 0.001 USD | ||
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.34 0.94 USD |
-1.55
|
CN¥6.51B 961.2M USD | CN¥7.74M 1.14M USD | CN¥6.25 0.92 USD | CN¥6.41 0.95 USD | CN¥6.51B 961.2M USD | 0 | -CN¥0.14 -0.02 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.92 0.43 USD |
+0.34
|
CN¥5.62B 829.13M USD | CN¥10.95M 1.62M USD | CN¥2.81 0.41 USD | CN¥2.96 0.44 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.57 — |
-2.39
|
$782.31M — | $761.48K — | $0.56 — | $0.58 — | $782.31M — | 28.60 | $0.02 — | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.89 1.9 USD |
-1.15
|
CN¥4.51B 664.95M USD | CN¥2.64M 390.17K USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥4.51B 664.95M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥14.91 2.2 USD |
-4.55
|
CN¥4.38B 645.92M USD | CN¥12.71M 1.87M USD | CN¥14.71 2.17 USD | CN¥15.29 2.26 USD | CN¥4.38B 645.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥48.62 7.17 USD |
-2.33
|
CN¥4.28B 631.21M USD | CN¥729.29K 107.61K USD | CN¥46.81 6.91 USD | CN¥49.14 7.25 USD | CN¥4.28B 631.21M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.57 5.4 USD |
-2.74
|
CN¥4.04B 596.78M USD | CN¥2.94M 434.25K USD | CN¥35.68 5.26 USD | CN¥37.68 5.56 USD | CN¥4.04B 596.78M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.78 0.26 USD |
-4.81
|
CN¥3.88B 572.1M USD | CN¥32.41M 4.78M USD | CN¥1.76 0.26 USD | CN¥1.82 0.27 USD | CN¥3.88B 572.1M USD | 0 | -CN¥0.05 -0.007 USD | ||
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥7.72 1.14 USD |
-0.26
|
CN¥3.77B 556.57M USD | CN¥288.12K 42.51K USD | CN¥7.52 1.11 USD | CN¥7.73 1.14 USD | CN¥3.77B 556.57M USD | 257.33 | CN¥0.03 0.004 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥22.15 3.27 USD |
-1.86
|
CN¥3.60B 531.78M USD | CN¥2.09M 308.83K USD | CN¥21.67 3.2 USD | CN¥22.44 3.31 USD | CN¥3.60B 531.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.85 1.45 USD |
-2.57
|
CN¥3.60B 530.62M USD | CN¥4.48M 660.77K USD | CN¥9.78 1.44 USD | CN¥10.00 1.48 USD | CN¥3.60B 530.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.65 3.34 USD |
-2.37
|
CN¥3.59B 529.29M USD | CN¥2.03M 300.12K USD | CN¥22.03 3.25 USD | CN¥22.78 3.36 USD | CN¥3.59B 529.29M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥10.87 1.6 USD |
-3.72
|
CN¥3.40B 501.78M USD | CN¥5.43M 800.46K USD | CN¥10.77 1.59 USD | CN¥11.13 1.64 USD | CN¥3.40B 501.78M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.29 1.08 USD |
-2.67
|
CN¥2.93B 431.62M USD | CN¥4.43M 654.3K USD | CN¥7.15 1.05 USD | CN¥7.37 1.09 USD | CN¥2.93B 431.62M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥33.54 4.95 USD |
-5.2
|
CN¥2.55B 375.89M USD | CN¥2.17M 320.55K USD | CN¥33.00 4.87 USD | CN¥34.37 5.07 USD | CN¥2.55B 375.89M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥31.34 4.62 USD |
-1.76
|
CN¥2.32B 342.87M USD | CN¥570.85K 84.23K USD | CN¥30.56 4.51 USD | CN¥31.52 4.65 USD | CN¥2.32B 342.87M USD | 23.56 | CN¥1.33 0.2 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.21 1.06 USD |
0
|
CN¥2.29B 337.39M USD | CN¥1.77M 261.4K USD | CN¥6.97 1.03 USD | CN¥7.21 1.06 USD | CN¥2.29B 337.39M USD | 180.25 | CN¥0.04 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
