Borsa: Shanghai Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (17)
Shanghai (17)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (17)
- {{item.name}}
- Tutti i settori
- Tecnologia (17)
Information technology (17)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (6)
- Elettronica di consumo (8)
- Componenti elettronici (65)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcSoft Corporation Limited 688088.SS | $45.94 6.39 USD |
+1.23
|
$18.43B 2.56B USD | $2.98M 413.86K USD | $45.22 6.29 USD | $46.59 6.48 USD | $18.43B 2.56B USD | 97.74 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.42 3.4 USD |
-1.05
|
$17.54B 2.44B USD | $8.31M 1.16M USD | $24.22 3.37 USD | $24.77 3.44 USD | $17.54B 2.44B USD | 128.52 | $0.19 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.33 3.24 USD |
-0.68
|
$16.81B 2.34B USD | $2.76M 383.24K USD | $23.24 3.23 USD | $23.59 3.28 USD | $16.81B 2.34B USD | 11.96 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.1 4.6 USD |
+0.73
|
$16.27B 2.26B USD | $663.9K 92.31K USD | $32.71 4.55 USD | $33.4 4.64 USD | $16.27B 2.26B USD | 24.88 | $1.33 0.18 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.29 0.74 USD |
+0.19
|
$11.28B 1.57B USD | $10.69M 1.49M USD | $5.23 0.73 USD | $5.3 0.74 USD | $11.28B 1.57B USD | 58.77 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.47 1.32 USD |
+0.42
|
$9.73B 1.35B USD | $34.98M 4.86M USD | $9.37 1.3 USD | $9.65 1.34 USD | $9.73B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
+0.54
|
$1.26B — | $950.63K — | $0.1799 — | $0.19 — | $1.26B — | 0 | $0 — | |
| Fujian Start Group Co.Ltd 600734.SS | $3.77 0.52 USD |
+0.27
|
$8.21B 1.14B USD | $22.56M 3.14M USD | $3.71 0.52 USD | $3.8 0.53 USD | $8.21B 1.14B USD | 0 | $0 0 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.17 2.53 USD |
-2.63
|
$6.66B 925.99M USD | $29.15M 4.05M USD | $18.02 2.51 USD | $18.72 2.6 USD | $6.66B 925.99M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.76 4.28 USD |
+2.88
|
$5.01B 695.93M USD | $13.32M 1.85M USD | $30.13 4.19 USD | $31.83 4.43 USD | $5.01B 695.93M USD | 307.60 | $0.1 0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $50.96 7.09 USD |
-1.92
|
$4.46B 619.48M USD | $299.3K 41.62K USD | $50.55 7.03 USD | $52.15 7.25 USD | $4.46B 619.48M USD | 34.66 | $1.47 0.2 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.58 1.89 USD |
-0.29
|
$4B 555.76M USD | $1.35M 187.91K USD | $13.49 1.88 USD | $13.65 1.9 USD | $4B 555.76M USD | 0 | -$0.26 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.67 1.34 USD |
+0.31
|
$3.88B 539.54M USD | $1.53M 213.29K USD | $9.52 1.32 USD | $9.98 1.39 USD | $3.88B 539.54M USD | 0 | -$0.69 -0.09 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.86 0.95 USD |
+0.73
|
$3.46B 481.21M USD | $1.53M 212.24K USD | $6.75 0.94 USD | $6.9 0.96 USD | $3.46B 481.21M USD | 171.50 | $0.04 0.005 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $46.35 6.44 USD |
-1.95
|
$3.42B 475.95M USD | $907.15K 126.13K USD | $46.2 6.42 USD | $47.54 6.61 USD | $3.42B 475.95M USD | 25.19 | $1.84 0.26 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.72 1.49 USD |
-0.37
|
$3.4B 472.73M USD | $8.9M 1.24M USD | $10.55 1.47 USD | $10.93 1.52 USD | $3.4B 472.73M USD | 0 | -$0.05 -0.006 USD | |
| HCR Co., Ltd 688500.SS | $39.5 5.49 USD |
-0.98
|
$2.93B 407.93M USD | $3M 416.56K USD | $38.71 5.38 USD | $40.91 5.69 USD | $2.93B 407.93M USD | 0 | -$0.71 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}