Borsa: Shanghai Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (17)
Shanghai (17)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (17)
- {{item.name}}
- Tutti i settori
- Tecnologia (17)
Information technology (17)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (6)
- Elettronica di consumo (8)
- Componenti elettronici (65)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcSoft Corporation Limited 688088.SS | $45.38 6.31 USD |
+0.33
|
$18.21B 2.53B USD | $3.3M 459.24K USD | $44.58 6.2 USD | $45.8 6.37 USD | $18.21B 2.53B USD | 96.55 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.68 3.43 USD |
+1.19
|
$17.73B 2.47B USD | $14.22M 1.98M USD | $23.95 3.33 USD | $24.76 3.44 USD | $17.73B 2.47B USD | 129.89 | $0.19 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.49 3.27 USD |
-0.51
|
$17.01B 2.37B USD | $5.39M 750.03K USD | $23.35 3.25 USD | $23.82 3.31 USD | $17.01B 2.37B USD | 12.04 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $32.86 4.57 USD |
+1.33
|
$16.16B 2.25B USD | $2.73M 379.13K USD | $31.99 4.45 USD | $33.22 4.62 USD | $16.16B 2.25B USD | 24.70 | $1.33 0.18 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.28 0.73 USD |
+1.54
|
$11.26B 1.57B USD | $19.32M 2.69M USD | $5.17 0.72 USD | $5.28 0.73 USD | $11.26B 1.57B USD | 58.66 | $0.09 0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.43 1.31 USD |
+1.95
|
$9.69B 1.35B USD | $48.92M 6.8M USD | $9.09 1.26 USD | $9.56 1.33 USD | $9.69B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
+0.55
|
$1.26B — | $498.31K — | $0.1799 — | $0.19 — | $1.26B — | 0 | $0 — | |
| Fujian Start Group Co.Ltd 600734.SS | $3.76 0.52 USD |
0
|
$8.19B 1.14B USD | $42.42M 5.9M USD | $3.68 0.51 USD | $3.76 0.52 USD | $8.19B 1.14B USD | 0 | $0 0 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $18.66 2.59 USD |
+6.14
|
$6.84B 950.96M USD | $63.83M 8.88M USD | $17.41 2.42 USD | $19.34 2.69 USD | $6.84B 950.96M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $29.9 4.16 USD |
+10.01
|
$4.87B 676.48M USD | $6.29M 874.11K USD | $26.91 3.74 USD | $29.9 4.16 USD | $4.87B 676.48M USD | 299.00 | $0.1 0.01 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $51.96 7.22 USD |
+2.97
|
$4.54B 631.64M USD | $977.25K 135.88K USD | $50.01 6.95 USD | $52.09 7.24 USD | $4.54B 631.64M USD | 35.34 | $1.47 0.2 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.62 1.89 USD |
+2.02
|
$4.01B 557.4M USD | $3M 417.36K USD | $13.21 1.84 USD | $13.65 1.9 USD | $4.01B 557.4M USD | 0 | -$0.26 -0.03 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.64 1.34 USD |
+5.01
|
$3.87B 537.86M USD | $2.81M 391.37K USD | $9.2 1.28 USD | $9.64 1.34 USD | $3.87B 537.86M USD | 0 | -$0.69 -0.09 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.27 6.57 USD |
-0.51
|
$3.51B 487.86M USD | $1.35M 188.2K USD | $47.02 6.54 USD | $48.18 6.7 USD | $3.51B 487.86M USD | 25.69 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.81 0.95 USD |
+2.1
|
$3.44B 477.7M USD | $2.07M 288.34K USD | $6.61 0.92 USD | $6.85 0.95 USD | $3.44B 477.7M USD | 170.25 | $0.04 0.005 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.76 1.5 USD |
+4.47
|
$3.41B 474.5M USD | $21.89M 3.04M USD | $10.14 1.41 USD | $10.95 1.52 USD | $3.41B 474.5M USD | 0 | -$0.05 -0.006 USD | |
| HCR Co., Ltd 688500.SS | $39.89 5.55 USD |
+5.84
|
$2.96B 411.96M USD | $8.28M 1.15M USD | $37.6 5.23 USD | $40.57 5.64 USD | $2.96B 411.96M USD | 0 | -$0.71 -0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}