Borsa: Shanghai Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (17)
Shanghai (17)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (17)
- {{item.name}}
- Tutti i settori
- Tecnologia (17)
Information technology (17)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (6)
- Elettronica di consumo (8)
- Componenti elettronici (65)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (41)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcSoft Corporation Limited 688088.SS | $46.91 6.52 USD |
+0.88
|
$18.82B 2.62B USD | $2.74M 381.44K USD | $46.39 6.45 USD | $47.2 6.56 USD | $18.82B 2.62B USD | 99.80 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.96 3.61 USD |
+4.76
|
$18.65B 2.59B USD | $60.59M 8.42M USD | $24.61 3.42 USD | $26.15 3.64 USD | $18.65B 2.59B USD | 136.63 | $0.19 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.41 4.92 USD |
-1.14
|
$17.41B 2.42B USD | $1.69M 234.37K USD | $35.23 4.9 USD | $35.9 4.99 USD | $17.41B 2.42B USD | 26.62 | $1.33 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.38 3.25 USD |
+1.08
|
$16.85B 2.34B USD | $7.21M 1M USD | $23.1 3.21 USD | $23.4 3.25 USD | $16.85B 2.34B USD | 11.98 | $1.95 0.27 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.53 0.77 USD |
+1.28
|
$11.79B 1.64B USD | $32.98M 4.59M USD | $5.43 0.76 USD | $5.54 0.77 USD | $11.79B 1.64B USD | 61.44 | $0.09 0.01 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
+5.24
|
$1.46B — | $5.3M — | $0.2099 — | $0.22 — | $1.46B — | 0 | $0 — | |
| Insigma Technology Co., Ltd. 600797.SS | $9.53 1.33 USD |
+2.36
|
$9.79B 1.36B USD | $55.74M 7.75M USD | $9.27 1.29 USD | $9.56 1.33 USD | $9.79B 1.36B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.3 0.6 USD |
+1.18
|
$9.37B 1.3B USD | $108.81M 15.13M USD | $4.16 0.58 USD | $4.38 0.61 USD | $9.37B 1.3B USD | 0 | $0 0 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.04 2.79 USD |
+0.05
|
$7.35B 1.02B USD | $23.7M 3.29M USD | $19.68 2.74 USD | $20.46 2.84 USD | $7.35B 1.02B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.43 4.65 USD |
+1.8
|
$5.44B 756.34M USD | $6.22M 864.67K USD | $32.28 4.49 USD | $33.9 4.71 USD | $5.44B 756.34M USD | 334.30 | $0.1 0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.88 2.07 USD |
+1.22
|
$4.38B 608.96M USD | $11.86M 1.65M USD | $14.62 2.03 USD | $14.9 2.07 USD | $4.38B 608.96M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $12.98 1.8 USD |
+3.02
|
$4.12B 572.39M USD | $25.97M 3.61M USD | $12.5 1.74 USD | $13.49 1.88 USD | $4.12B 572.39M USD | 0 | -$0.05 -0.006 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.32 1.3 USD |
+0.32
|
$3.74B 520.01M USD | $1.17M 163.34K USD | $9.16 1.27 USD | $9.38 1.3 USD | $3.74B 520.01M USD | 0 | -$0.69 -0.09 USD | |
| HCR Co., Ltd 688500.SS | $49.95 6.95 USD |
-0.1
|
$3.71B 515.85M USD | $1.71M 237.36K USD | $49.51 6.88 USD | $51 7.09 USD | $3.71B 515.85M USD | 0 | -$0.71 -0.09 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $42.28 5.88 USD |
+0.96
|
$3.7B 513.96M USD | $844.06K 117.36K USD | $41.55 5.78 USD | $42.4 5.9 USD | $3.7B 513.96M USD | 28.76 | $1.47 0.2 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $48.59 6.76 USD |
+1.95
|
$3.59B 498.95M USD | $952.89K 132.49K USD | $47.41 6.59 USD | $48.76 6.78 USD | $3.59B 498.95M USD | 26.40 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $7.07 0.98 USD |
+0.28
|
$3.57B 495.94M USD | $1.93M 268.29K USD | $6.98 0.97 USD | $7.1 0.99 USD | $3.57B 495.94M USD | 176.75 | $0.04 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}