Borsa: Stockholm Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (22)
Stockholm (22)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (22)
- {{item.name}}
- Tutti i settori
- Tecnologia (22)
Information technology (22)
- {{item.name}}
- Tutte le industrie
- Information technology (22)
- Software - Applicazioni (53)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addnode Group AB (publ) ANOD-B.ST | $103.2 10.07 USD |
+0.98
|
$13.78B 1.34B USD | $10.6K 1.03K USD | $101.2 9.88 USD | $103.2 10.07 USD | $13.78B 1.34B USD | 36.98 | $2.79 0.27 USD | |
| Dustin Group AB (publ) DUST.ST | $2.13 0.21 USD |
+1.33
|
$2.89B 281.96M USD | $1.76M 171.7K USD | $2.11 0.21 USD | $2.19 0.21 USD | $2.89B 281.96M USD | 0 | -$3.53 -0.3 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0025 USD |
-2.61
|
$22.9M 2.24M USD | $41.12M 4.01M USD | $0.02 0.0021 USD | $0.02999 0.0027 USD | $22.9M 2.24M USD | 0.044 | $0.58 0.06 USD | |
| TietoEVRY Oyj TIETOS.ST | $177.6 17.34 USD |
+0.28
|
$21.11B 2.06B USD | $6.47K 631.36 USD | $177 17.28 USD | $178.5 17.42 USD | $21.11B 2.06B USD | 0 | -$6.8 -0.6 USD | |
| Knowit AB (publ) KNOW.ST | $133.6 13.04 USD |
+2.14
|
$3.65B 356.11M USD | $10.55K 1.03K USD | $130.2 12.71 USD | $133.6 13.04 USD | $3.65B 356.11M USD | 43.80 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $112 10.93 USD |
0
|
$2.99B 291.6M USD | $13.66K 1.33K USD | $111.2 10.85 USD | $112.6 10.99 USD | $2.99B 291.6M USD | 14.50 | $7.72 0.75 USD | |
| Exsitec Holding AB (publ) EXS.ST | $138 13.47 USD |
+2.22
|
$1.85B 180.91M USD | $267 26.06 USD | $135 13.18 USD | $139 13.57 USD | $1.85B 180.91M USD | 29.74 | $4.64 0.45 USD | |
| Vertiseit AB (publ) VERT-B.ST | $58.2 5.68 USD |
+1.39
|
$1.75B 171.25M USD | $11.44K 1.12K USD | $56.8 5.54 USD | $58.6 5.72 USD | $1.75B 171.25M USD | 43.43 | $1.34 0.13 USD | |
| Softronic AB (publ) SOF-B.ST | $22.65 2.21 USD |
-0.22
|
$1.19B 116.37M USD | $1.23K 120.36 USD | $22.45 2.19 USD | $22.75 2.22 USD | $1.19B 116.37M USD | 14.90 | $1.52 0.15 USD | |
| Prevas AB PREV-B.ST | $92 8.98 USD |
-0.43
|
$1.19B 115.71M USD | $25.24K 2.46K USD | $91.5 8.93 USD | $92.7 9.05 USD | $1.19B 115.71M USD | 14.55 | $6.32 0.62 USD | |
| Novotek AB NTEK-B.ST | $87 8.49 USD |
-3.12
|
$922.2M 90.02M USD | $4.83K 471.76 USD | $88.6 8.65 USD | $88.6 8.65 USD | $922.2M 90.02M USD | 12.25 | $7.1 0.69 USD | |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
0
|
$788.44M 76.96M USD | $161 15.72 USD | $108.5 10.59 USD | $110 10.74 USD | $788.44M 76.96M USD | 16.64 | $6.61 0.65 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.5 5.91 USD |
-2.1
|
$551.25M 53.81M USD | $15.17K 1.48K USD | $60.1 5.87 USD | $62.5 6.1 USD | $551.25M 53.81M USD | 6.26 | $9.66 0.94 USD | |
| Avensia AB (publ) AVEN.ST | $12.1 1.18 USD |
-2.42
|
$449.19M 43.85M USD | $7.62K 743.61 USD | $12 1.17 USD | $12.4 1.21 USD | $449.19M 43.85M USD | 18.61 | $0.65 0.06 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.7 2.02 USD |
0
|
$190.35M 18.58M USD | $321.8K 31.41K USD | $20.7 2.02 USD | $20.7 2.02 USD | $190.35M 18.58M USD | 43.12 | $0.48 0.05 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $4.16 0.41 USD |
-12.24
|
$15.04M 1.47M USD | $61.85K 6.04K USD | $4.14 0.4 USD | $4.64 0.45 USD | $15.04M 1.47M USD | 0 | -$1.55 -0.1 USD | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 415.52K USD | 0 | $0 0 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 361.36K USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 159.89K USD | 0 | $0 0 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}