Borsa: Stockholm Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (22)
Stockholm (22)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (22)
- {{item.name}}
- Tutti i settori
- Tecnologia (22)
Information technology (22)
- {{item.name}}
- Tutte le industrie
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addnode Group AB (publ) ANOD-B.ST | $103.2 10.07 USD |
+1.18
|
$13.78B 1.34B USD | $123.45K 12.05K USD | $102 9.96 USD | $103.4 10.09 USD | $13.78B 1.34B USD | 36.98 | $2.79 0.27 USD | |
| Dustin Group AB (publ) DUST.ST | $2.19 0.21 USD |
-0.18
|
$1.67B 163.05M USD | $416.92K 40.7K USD | $2.19 0.21 USD | $2.3 0.22 USD | $1.67B 163.05M USD | 0 | -$3.53 -0.3 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0028 USD |
+3.87
|
$25.89M 2.53M USD | $3.02M 295.17K USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $25.89M 2.53M USD | 0 | -$0.07 -0.006 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| TietoEVRY Oyj TIETOS.ST | $174.3 17.01 USD |
+1.69
|
$20.93B 2.04B USD | $4.88K 476.64 USD | $173.3 16.92 USD | $175.3 17.11 USD | $20.93B 2.04B USD | 0 | -$6.72 -0.6 USD | |
| Knowit AB (publ) KNOW.ST | $133.6 13.04 USD |
0
|
$3.65B 356.11M USD | $151.26K 14.76K USD | $132.6 12.94 USD | $134 13.08 USD | $3.65B 356.11M USD | 43.80 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $117.6 11.48 USD |
-1.84
|
$3.15B 307.3M USD | $11.56K 1.13K USD | $117.6 11.48 USD | $121 11.81 USD | $3.15B 307.3M USD | 15.23 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $56 5.47 USD |
-0.71
|
$1.69B 164.78M USD | $2.62K 256.04 USD | $54 5.27 USD | $56.8 5.54 USD | $1.69B 164.78M USD | 35.00 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $121.5 11.86 USD |
+2.53
|
$1.63B 159.28M USD | $97 9.47 USD | $118 11.52 USD | $121.5 11.86 USD | $1.63B 159.28M USD | 26.12 | $4.65 0.45 USD | |
| Prevas AB PREV-B.ST | $92 8.98 USD |
-1.39
|
$1.19B 115.71M USD | $1.71K 166.62 USD | $91.9 8.97 USD | $93.9 9.17 USD | $1.19B 115.71M USD | 14.55 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.05 2.15 USD |
-1.56
|
$1.16B 113.28M USD | $6.31K 616.23 USD | $22 2.15 USD | $22.15 2.16 USD | $1.16B 113.28M USD | 14.50 | $1.52 0.15 USD | |
| Novotek AB NTEK-B.ST | $83 8.1 USD |
0
|
$879.8M 85.88M USD | $539 52.61 USD | $83 8.1 USD | $84.4 8.24 USD | $879.8M 85.88M USD | 11.69 | $7.1 0.69 USD | |
| CAG Group AB (publ) CAG.ST | $113 11.03 USD |
+0.44
|
$809.94M 79.06M USD | $827 80.73 USD | $112.5 10.98 USD | $113.5 11.08 USD | $809.94M 79.06M USD | 17.06 | $6.62 0.65 USD | |
| B3 Consulting Group AB (publ) B3.ST | $59.7 5.83 USD |
-1.97
|
$543.97M 53.1M USD | $2.27K 221.58 USD | $59.5 5.81 USD | $61 5.95 USD | $543.97M 53.1M USD | 6.18 | $9.66 0.94 USD | |
| Avensia AB (publ) AVEN.ST | $12.2 1.19 USD |
-0.41
|
$452.9M 44.21M USD | $5.56K 543.02 USD | $12.15 1.19 USD | $12.35 1.21 USD | $452.9M 44.21M USD | 18.76 | $0.65 0.06 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.4 1.99 USD |
0
|
$187.59M 18.31M USD | $2.21K 215.72 USD | $20.4 1.99 USD | $20.4 1.99 USD | $187.59M 18.31M USD | 23.72 | $0.86 0.08 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.9 0.67 USD |
+0.73
|
$24.94M 2.43M USD | $10.23K 998.77 USD | $6.85 0.67 USD | $6.95 0.68 USD | $24.94M 2.43M USD | 0 | -$1.55 -0.1 USD | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 361.36K USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 159.89K USD | 0 | $0 0 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}