Borsa: Paris Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (18)
Paris (18)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (18)
- {{item.name}}
- Tutti i settori
- Tecnologia (18)
Information technology (18)
- {{item.name}}
- Tutte le industrie
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $150.2 164.19 USD |
-1.96
|
$25.53B 27.9B USD | $351.22K 383.93K USD | $149.8 163.75 USD | $154.25 168.62 USD | $25.53B 27.9B USD | 15.86 | $9.47 10.35 USD | |
| Sopra Steria Group SA SOP.PA | $207 226.28 USD |
+3.09
|
$4.04B 4.42B USD | $37.99K 41.53K USD | $199.7 218.3 USD | $208.6 228.03 USD | $4.04B 4.42B USD | 13.61 | $15.2 16.62 USD | |
| Alten S.A. ATE.PA | $71 77.61 USD |
-1.59
|
$2.56B 2.8B USD | $59.92K 65.5K USD | $70.9 77.5 USD | $72.65 79.42 USD | $2.56B 2.8B USD | 13.34 | $5.32 5.82 USD | |
| Wavestone SA WAVE.PA | $56.8 62.09 USD |
+0.53
|
$1.44B 1.57B USD | $12.95K 14.15K USD | $55.9 61.11 USD | $56.9 62.2 USD | $1.44B 1.57B USD | 21.35 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $47.5 51.92 USD |
+0.96
|
$1.16B 1.26B USD | $4.13K 4.52K USD | $47.05 51.43 USD | $48 52.47 USD | $1.16B 1.26B USD | 21.99 | $2.16 2.36 USD | |
| Atos SE ATO.PA | $35.64 38.96 USD |
-0.86
|
$736M 804.55M USD | $60.64K 66.29K USD | $35.4 38.7 USD | $36.3 39.68 USD | $736M 804.55M USD | 0.11 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $50.3 54.98 USD |
-0.98
|
$648.55M 708.95M USD | $2.92K 3.2K USD | $50.2 54.88 USD | $50.8 55.53 USD | $648.55M 708.95M USD | 17.16 | $2.93 3.2 USD | |
| Infotel SA INF.PA | $39.1 42.74 USD |
0
|
$275.25M 300.89M USD | $3.53K 3.86K USD | $39 42.63 USD | $39.1 42.74 USD | $275.25M 300.89M USD | 16.35 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.71 1.87 USD |
-2.5
|
$190.69M 208.45M USD | $413.59K 452.11K USD | $1.68 1.83 USD | $1.74 1.9 USD | $190.69M 208.45M USD | 0 | -$0.15 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.32 0.35 USD |
+45
|
$9.86M 10.78M USD | $160.39K 175.33K USD | $0.32 0.35 USD | $0.33 0.36 USD | $9.86M 10.78M USD | 0 | -$0.48 -0.5 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
+7.83
|
$153.76M 168.08M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $153.76M 168.08M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.42 8.11 USD |
+0.54
|
$118.94M 130.01M USD | $311 339.97 USD | $7.4 8.09 USD | $7.42 8.11 USD | $118.94M 130.01M USD | 148.40 | $0.05 0.05 USD | |
| M2i Société anonyme ALMII.PA | $8.5 9.29 USD |
0
|
$48.78M 53.32M USD | $235 256.89 USD | $8.5 9.29 USD | $8.5 9.29 USD | $48.78M 53.32M USD | 23.61 | $0.36 0.39 USD | |
| IT Link SA ALITL.PA | $25.9 28.31 USD |
+0.39
|
$45.35M 49.57M USD | $412 450.37 USD | $25.6 27.98 USD | $26.1 28.53 USD | $45.35M 49.57M USD | 11.16 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17 18.58 USD |
0
|
$27.84M 30.43M USD | $2.6K 2.84K USD | $16.8 18.36 USD | $17 18.58 USD | $27.84M 30.43M USD | 15.31 | $1.11 1.21 USD | |
| Locasystem International SA MLLOI.PA | $13.6 14.87 USD |
+0.74
|
$5.63M 6.16M USD | $110 120.24 USD | $13.6 14.87 USD | $13.6 14.87 USD | $5.63M 6.16M USD | 0 | -$0.58 -0.6 USD | |
| SQI.PA | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}