Paese: India Borsa: BSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (51)
- {{country.name}}
- Tutti i paesi
- India (51)
BSE (51)
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (60)
Tecnologia (51)
- {{item.name}}
- Tutti i settori
- Tecnologia (51)
Information technology (51)
- {{item.name}}
- Tutte le industrie
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vakrangee Limited VAKRANGEE.BO | $22.94 0.28 USD |
-0.99
|
$24.69B 298.72M USD | $715K 8.65K USD | $22.6 0.27 USD | $23.3 0.28 USD | $24.69B 298.72M USD | 1147.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $4.08 0.05 USD |
-0.97
|
$6.97B 84.39M USD | $2.31M 27.89K USD | $4.05 0.05 USD | $4.25 0.05 USD | $6.97B 84.39M USD | 0 | -$0.07 -0.0008 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4099 0.0049 USD |
0
|
$1.55B 18.72M USD | $1.14M 13.83K USD | $0.4099 0.0049 USD | $0.4099 0.0049 USD | $1.55B 18.72M USD | 0 | -$0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,856.05 46.65 USD |
+0.44
|
$13.95T 168.79B USD | $81.41K 984.94 USD | $3,840.35 46.46 USD | $3,865 46.76 USD | $13.95T 168.79B USD | 30.62 | $125.92 1.52 USD | |
| Infosys Limited INFY.BO | $1,541.35 18.65 USD |
<0.01
|
$6.39T 77.26B USD | $182.33K 2.21K USD | $1,535.35 18.58 USD | $1,548.95 18.74 USD | $6.39T 77.26B USD | 24.27 | $63.5 0.77 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,444.5 17.48 USD |
-0.28
|
$3.91T 47.32B USD | $118.61K 1.43K USD | $1,438.2 17.4 USD | $1,453.35 17.58 USD | $3.91T 47.32B USD | 24.99 | $57.8 0.7 USD | |
| Wipro Limited WIPRO.BO | $495.15 5.99 USD |
-0.38
|
$2.59T 31.3B USD | $341.19K 4.13K USD | $493.8 5.97 USD | $499.75 6.05 USD | $2.59T 31.3B USD | 23.77 | $20.83 0.25 USD | |
| Tech Mahindra Limited TECHM.BO | $1,412.5 17.09 USD |
-1.1
|
$1.38T 16.71B USD | $75.53K 913.81 USD | $1,408.85 17.04 USD | $1,434.8 17.36 USD | $1.38T 16.71B USD | 53.16 | $26.57 0.32 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,952.05 47.81 USD |
-0.51
|
$605.71B 7.33B USD | $3.9K 47.17 USD | $3,942 47.69 USD | $3,996.2 48.35 USD | $605.71B 7.33B USD | 55.58 | $71.1 0.86 USD | |
| L&T Technology Services Limited LTTS.BO | $4,844.5 58.61 USD |
+0.23
|
$512.86B 6.2B USD | $2.12K 25.7 USD | $4,826.4 58.39 USD | $4,866 58.87 USD | $512.86B 6.2B USD | 39.46 | $122.76 1.49 USD | |
| Mphasis Limited MPHASIS.BO | $2,418 29.25 USD |
+0.39
|
$457.17B 5.53B USD | $26.35K 318.79 USD | $2,410.55 29.16 USD | $2,438 29.5 USD | $457.17B 5.53B USD | 29.52 | $81.89 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,591.85 19.26 USD |
+0.82
|
$431.74B 5.22B USD | $33.43K 404.4 USD | $1,580.05 19.12 USD | $1,630 19.72 USD | $431.74B 5.22B USD | 73.05 | $21.79 0.26 USD | |
| Coforge Limited COFORGE.BO | $5,319.9 64.36 USD |
-0.55
|
$354.79B 4.29B USD | $10.26K 124.14 USD | $5,304.5 64.18 USD | $5,459 66.04 USD | $354.79B 4.29B USD | 41.09 | $129.46 1.57 USD | |
| Birlasoft Limited BSOFT.BO | $685.75 8.3 USD |
-1.44
|
$189.29B 2.29B USD | $205.74K 2.49K USD | $682.55 8.26 USD | $708.9 8.58 USD | $189.29B 2.29B USD | 30.79 | $22.27 0.27 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,649.4 44.15 USD |
-0.92
|
$179.52B 2.17B USD | $6.34K 76.73 USD | $3,640 44.04 USD | $3,714.8 44.94 USD | $179.52B 2.17B USD | 50.81 | $71.82 0.87 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $751.05 9.09 USD |
-0.04
|
$170.24B 2.06B USD | $48.04K 581.2 USD | $748.4 9.05 USD | $768.1 9.29 USD | $170.24B 2.06B USD | 25.76 | $29.15 0.35 USD | |
| Redington Limited REDINGTON.BO | $213.7 2.59 USD |
-1.54
|
$167.07B 2.02B USD | $112.17K 1.36K USD | $212.75 2.57 USD | $219.7 2.66 USD | $167.07B 2.02B USD | 13.71 | $15.58 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $585.4 7.08 USD |
+1.61
|
$162.48B 1.97B USD | $13.56K 164.09 USD | $575.05 6.96 USD | $587.95 7.11 USD | $162.48B 1.97B USD | 52.64 | $11.12 0.13 USD | |
| Firstsource Solutions Limited FSL.BO | $208.7 2.52 USD |
-1.77
|
$143.77B 1.74B USD | $69.61K 842.2 USD | $208 2.52 USD | $213.65 2.58 USD | $143.77B 1.74B USD | 28.47 | $7.33 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $828.55 10.02 USD |
-0.23
|
$123.75B 1.5B USD | $102.07K 1.23K USD | $823.95 9.97 USD | $839.8 10.16 USD | $123.75B 1.5B USD | 49.64 | $16.69 0.2 USD | |
| eClerx Services Limited ECLERX.BO | $2,412.25 29.18 USD |
+1.63
|
$116.3B 1.41B USD | $6.19K 74.88 USD | $2,383.8 28.84 USD | $2,428.05 29.38 USD | $116.3B 1.41B USD | 23.09 | $104.43 1.26 USD | |
| Mastek Limited MASTEK.BO | $2,685.1 32.49 USD |
-0.06
|
$82.84B 1B USD | $1.64K 19.78 USD | $2,674.2 32.35 USD | $2,722.8 32.94 USD | $82.84B 1B USD | 27.61 | $97.25 1.18 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $603.7 7.3 USD |
-1.48
|
$35.64B 431.15M USD | $13.64K 165.06 USD | $599.9 7.26 USD | $619.8 7.5 USD | $35.64B 431.15M USD | 17.97 | $33.58 0.41 USD | |
| Saksoft Limited SAKSOFT.BO | $280 3.39 USD |
-0.12
|
$28.2B 341.23M USD | $39.25K 474.9 USD | $279.2 3.38 USD | $287.15 3.47 USD | $28.2B 341.23M USD | 30.73 | $9.11 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,703.7 20.61 USD |
-1.86
|
$25.43B 307.66M USD | $2.21K 26.68 USD | $1,702 20.59 USD | $1,735.95 21 USD | $25.43B 307.66M USD | 26.81 | $63.54 0.77 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,648.25 19.94 USD |
+4.3
|
$24.85B 300.67M USD | $5.19K 62.74 USD | $1,582 19.14 USD | $1,670 20.2 USD | $24.85B 300.67M USD | 31.99 | $51.52 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $726.95 8.79 USD |
-2.11
|
$24.05B 290.99M USD | $2.41K 29.19 USD | $721.55 8.73 USD | $744.1 9 USD | $24.05B 290.99M USD | 0 | -$14.25 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,262.65 15.28 USD |
+0.02
|
$19.6B 237.08M USD | $2.4K 29.06 USD | $1,254.55 15.18 USD | $1,273.55 15.41 USD | $19.6B 237.08M USD | 21.65 | $58.32 0.71 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,148.7 13.9 USD |
-0.22
|
$14.6B 176.68M USD | $4.96K 59.97 USD | $1,130 13.67 USD | $1,173 14.19 USD | $14.6B 176.68M USD | 27.11 | $42.37 0.51 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $118.1 1.43 USD |
-1.38
|
$13.16B 159.18M USD | $40.24K 486.85 USD | $117.7 1.42 USD | $120.4 1.46 USD | $13.16B 159.18M USD | 96.01 | $1.23 0.01 USD | |
| Aurum PropTech Limited AURUM.BO | $151 1.83 USD |
+2.48
|
$9.49B 114.81M USD | $17.74K 214.65 USD | $145.1 1.76 USD | $151.3 1.83 USD | $9.49B 114.81M USD | 0 | -$14.16 -0.1 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $39.02 0.47 USD |
-0.59
|
$9.07B 109.74M USD | $71.55K 865.66 USD | $38.77 0.47 USD | $41.2 0.5 USD | $9.07B 109.74M USD | 18.14 | $2.15 0.03 USD | |
| NINtec Systems Limited NINSYS.BO | $485.65 5.88 USD |
+1.15
|
$9.02B 109.14M USD | $726 8.78 USD | $478 5.78 USD | $491.85 5.95 USD | $9.02B 109.14M USD | 58.16 | $8.35 0.1 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $396.15 4.79 USD |
-0.74
|
$8.94B 108.22M USD | $8.79K 106.3 USD | $393 4.75 USD | $402.4 4.87 USD | $8.94B 108.22M USD | 26.74 | $14.81 0.18 USD | |
| Allied Digital Services Limited ADSL.BO | $161.05 1.95 USD |
-2.89
|
$8.92B 107.96M USD | $70.15K 848.7 USD | $160.2 1.94 USD | $167.6 2.03 USD | $8.92B 107.96M USD | 19.93 | $8.08 0.1 USD | |
| Mindteck (India) Limited MINDTECK.BO | $297.85 3.6 USD |
-1.11
|
$7.51B 90.8M USD | $13.98K 169.18 USD | $296.55 3.59 USD | $305.1 3.69 USD | $7.51B 90.8M USD | 27.86 | $10.69 0.13 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $232.1 2.81 USD |
-4.99
|
$5.97B 72.19M USD | $25.85K 312.79 USD | $232.1 2.81 USD | $240.9 2.91 USD | $5.97B 72.19M USD | 32.32 | $7.18 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $172.5 2.09 USD |
-0.78
|
$5.37B 64.92M USD | $16.57K 200.42 USD | $171.75 2.08 USD | $175.95 2.13 USD | $5.37B 64.92M USD | 22.25 | $7.75 0.09 USD | |
| Alankit Limited ALANKIT.BO | $19.07 0.23 USD |
-1.4
|
$5.17B 62.56M USD | $226.95K 2.75K USD | $19 0.23 USD | $19.72 0.24 USD | $5.17B 62.56M USD | 19.86 | $0.96 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $143.45 1.74 USD |
-4.53
|
$4.96B 60.02M USD | $15.82K 191.35 USD | $142 1.72 USD | $153.3 1.85 USD | $4.96B 60.02M USD | 0 | -$0.63 -0.007 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $148.95 1.8 USD |
+5.75
|
$4.59B 55.48M USD | $242K 2.93K USD | $142 1.72 USD | $150 1.81 USD | $4.59B 55.48M USD | 22.98 | $6.48 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $104.73 1.27 USD |
+4.99
|
$4.15B 50.2M USD | $1.55K 18.75 USD | $96.11 1.16 USD | $104.73 1.27 USD | $4.15B 50.2M USD | 26.85 | $3.9 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $30.09 0.36 USD |
+3.01
|
$3.99B 48.22M USD | $121.44K 1.47K USD | $28.45 0.34 USD | $30.45 0.37 USD | $3.99B 48.22M USD | 34.58 | $0.87 0.01 USD | |
| GSS Infotech Limited GSS.BO | $93 1.13 USD |
+0.54
|
$2.43B 29.43M USD | $1.37K 16.56 USD | $92 1.11 USD | $94.5 1.14 USD | $2.43B 29.43M USD | 22.85 | $4.07 0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $119.1 1.44 USD |
+6.57
|
$2.29B 27.74M USD | $171.12K 2.07K USD | $111.6 1.35 USD | $126.9 1.54 USD | $2.29B 27.74M USD | 41.93 | $2.84 0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.38 0.07 USD |
-1.65
|
$1.12B 13.5M USD | $52.07K 630 USD | $5.32 0.06 USD | $5.65 0.07 USD | $1.12B 13.5M USD | 0 | -$0.78 -0.009 USD | |
| Tera Software Limited TERASOFT.BO | $83.58 1.01 USD |
-4.97
|
$1.05B 12.65M USD | $11.05K 133.64 USD | $83.56 1.01 USD | $87.9 1.06 USD | $1.05B 12.65M USD | 30.39 | $2.75 0.03 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $18.47 0.22 USD |
-1.12
|
$1B 12.1M USD | $41.16K 498.02 USD | $18.1 0.22 USD | $19.03 0.23 USD | $1B 12.1M USD | 33.58 | $0.55 0.006 USD | |
| Rolta India Limited ROLTA.BO | $5.53 0.07 USD |
+4.93
|
$917.38M 11.1M USD | $18.63K 225.33 USD | $5.53 0.07 USD | $5.53 0.07 USD | $917.38M 11.1M USD | 0 | -$53.71 -0.6 USD | |
| HOV Services Limited HOVS.BO | $64.16 0.78 USD |
+0.25
|
$808.1M 9.78M USD | $1.47K 17.78 USD | $62.21 0.75 USD | $66.7 0.81 USD | $808.1M 9.78M USD | 30.55 | $2.1 0.03 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2.56 0.03 USD |
0
|
$68.64M 830.47K USD | $500 6.05 USD | $2.56 0.03 USD | $2.56 0.03 USD | $68.64M 830.47K USD | 0 | -$0.02 -0.0002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}