Paese: India Borsa: BSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (86)
- {{country.name}}
- Tutti i paesi
- India (86)
BSE (86)
- {{item.name}}
- Tutte le borse
- BSE (86)
- NSE (51)
Tecnologia (86)
- {{item.name}}
- Tutti i settori
- Tecnologia (86)
Information technology (86)
- {{item.name}}
- Tutte le industrie
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,195.50 14.46 USD |
-0.13
|
₹4.84T 58.54B USD | ₹181.99K 2.2K USD | ₹1,176.35 14.23 USD | ₹1,200.90 14.53 USD | ₹4.84T 58.54B USD | 17.14 | ₹69.73 0.84 USD | ||
| Wipro Limited WIPRO.BO | ₹185.70 2.25 USD |
-6.38
|
₹1.95T 23.57B USD | ₹1.40M 16.92K USD | ₹185.55 2.24 USD | ₹194.55 2.35 USD | ₹1.95T 23.57B USD | 14.78 | ₹12.56 0.15 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹17.97 0.22 USD |
-1.32
|
₹13.53B 163.73M USD | ₹281.83K 3.41K USD | ₹17.81 0.22 USD | ₹18.29 0.22 USD | ₹13.53B 163.73M USD | 15.90 | ₹1.13 0.01 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.30 0.0036 USD |
+3.45
|
₹369.92M 4.48M USD | ₹7.44M 89.98K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹369.92M 4.48M USD | 1.50 | ₹0.20 0.002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,171.00 26.27 USD |
-1.24
|
₹7.85T 95.03B USD | ₹151.17K 1.83K USD | ₹2,144.50 25.94 USD | ₹2,179.70 26.37 USD | ₹7.85T 95.03B USD | 15.95 | ₹136.07 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,156.00 13.99 USD |
+0.13
|
₹3.13T 37.84B USD | ₹54.30K 656.89 USD | ₹1,132.00 13.7 USD | ₹1,157.65 14.01 USD | ₹3.13T 37.84B USD | 18.82 | ₹61.42 0.74 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,502.80 18.18 USD |
+1.36
|
₹1.33T 16.1B USD | ₹20.78K 251.39 USD | ₹1,459.80 17.66 USD | ₹1,503.75 18.19 USD | ₹1.33T 16.1B USD | 28.81 | ₹52.15 0.63 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,055.35 61.16 USD |
+0.27
|
₹790.60B 9.56B USD | ₹19.37K 234.28 USD | ₹4,918.70 59.51 USD | ₹5,071.05 61.35 USD | ₹790.60B 9.56B USD | 45.65 | ₹110.72 1.34 USD | ||
| Coforge Limited COFORGE.BO | ₹1,440.20 17.42 USD |
+0.34
|
₹637.54B 7.71B USD | ₹77.91K 942.55 USD | ₹1,405.50 17 USD | ₹1,447.25 17.51 USD | ₹637.54B 7.71B USD | 32.89 | ₹43.78 0.53 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,351.15 28.45 USD |
+0.94
|
₹448.64B 5.43B USD | ₹4.94K 59.75 USD | ₹2,281.60 27.6 USD | ₹2,353.50 28.47 USD | ₹448.64B 5.43B USD | 24.92 | ₹94.34 1.14 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,214.05 38.88 USD |
-0.03
|
₹340.91B 4.12B USD | ₹6.49K 78.52 USD | ₹3,168.85 38.34 USD | ₹3,217.10 38.92 USD | ₹340.91B 4.12B USD | 27.76 | ₹115.74 1.4 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹751.35 9.09 USD |
-1.3
|
₹186.32B 2.25B USD | ₹36.15K 437.34 USD | ₹744.25 9 USD | ₹751.75 9.09 USD | ₹186.32B 2.25B USD | 39.31 | ₹19.11 0.23 USD | ||
| Redington Limited REDINGTON.BO | ₹235.50 2.85 USD |
-1.38
|
₹184.11B 2.23B USD | ₹56.32K 681.4 USD | ₹232.10 2.81 USD | ₹239.00 2.89 USD | ₹184.11B 2.23B USD | 12.35 | ₹19.06 0.23 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹254.70 3.08 USD |
-4.91
|
₹175.83B 2.13B USD | ₹53.21K 643.75 USD | ₹252.50 3.05 USD | ₹266.00 3.22 USD | ₹175.83B 2.13B USD | 26.64 | ₹9.56 0.12 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,376.45 16.65 USD |
-0.41
|
₹128.27B 1.55B USD | ₹9.26K 111.99 USD | ₹1,345.00 16.27 USD | ₹1,388.00 16.79 USD | ₹128.27B 1.55B USD | 18.51 | ₹74.36 0.9 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹482.90 5.84 USD |
-0.34
|
₹109.45B 1.32B USD | ₹25.50K 308.48 USD | ₹472.85 5.72 USD | ₹485.05 5.87 USD | ₹109.45B 1.32B USD | 14.98 | ₹32.22 0.39 USD | ||
| Birlasoft Limited BSOFT.BO | ₹327.30 3.96 USD |
-0.18
|
₹91.48B 1.11B USD | ₹49.83K 602.84 USD | ₹319.55 3.87 USD | ₹328.15 3.97 USD | ₹91.48B 1.11B USD | 17.70 | ₹18.49 0.22 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹261.20 3.16 USD |
-1.93
|
₹72.30B 874.69M USD | ₹51.34K 621.14 USD | ₹257.90 3.12 USD | ₹263.20 3.18 USD | ₹72.30B 874.69M USD | 15.61 | ₹16.73 0.2 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹360.05 4.36 USD |
-1.46
|
₹54.10B 654.54M USD | ₹27.86K 337.06 USD | ₹356.85 4.32 USD | ₹364.95 4.42 USD | ₹54.10B 654.54M USD | 25.53 | ₹14.10 0.17 USD | ||
| Mastek Limited MASTEK.BO | ₹1,637.95 19.82 USD |
-1.16
|
₹50.78B 614.33M USD | ₹2.42K 29.28 USD | ₹1,615.00 19.54 USD | ₹1,643.90 19.89 USD | ₹50.78B 614.33M USD | 12.65 | ₹129.42 1.57 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹784.00 9.49 USD |
-2.39
|
₹46.34B 560.63M USD | ₹5.37K 64.92 USD | ₹779.30 9.43 USD | ₹793.55 9.6 USD | ₹46.34B 560.63M USD | 23.86 | ₹32.85 0.4 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,155.05 38.17 USD |
-2.67
|
₹46.03B 556.86M USD | ₹5.59K 67.68 USD | ₹3,119.95 37.75 USD | ₹3,187.00 38.56 USD | ₹46.03B 556.86M USD | 76.02 | ₹41.50 0.5 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,154.80 26.07 USD |
-1.35
|
₹32.72B 395.9M USD | ₹2.00K 24.16 USD | ₹2,140.55 25.9 USD | ₹2,216.60 26.82 USD | ₹32.72B 395.9M USD | 60.90 | ₹35.38 0.43 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹929.00 11.24 USD |
+0.01
|
₹30.74B 371.87M USD | ₹146.00 1.77 USD | ₹917.00 11.09 USD | ₹930.00 11.25 USD | ₹30.74B 371.87M USD | 0 | -₹41.71 -0.5 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹140.15 1.7 USD |
-2.24
|
₹17.92B 216.76M USD | ₹8.07K 97.66 USD | ₹137.95 1.67 USD | ₹142.00 1.72 USD | ₹17.92B 216.76M USD | 14.84 | ₹9.44 0.11 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹205.00 2.48 USD |
+2.17
|
₹17.31B 209.45M USD | ₹15.03K 181.78 USD | ₹190.65 2.31 USD | ₹210.65 2.55 USD | ₹17.31B 209.45M USD | 427.08 | ₹0.48 0.005 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,309.90 15.85 USD |
+1.76
|
₹16.68B 201.85M USD | ₹10.43K 126.14 USD | ₹1,227.10 14.85 USD | ₹1,333.00 16.13 USD | ₹16.68B 201.85M USD | 19.64 | ₹66.68 0.81 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,111.90 13.45 USD |
-0.93
|
₹16.60B 200.79M USD | ₹161.00 1.95 USD | ₹1,111.90 13.45 USD | ₹1,126.55 13.63 USD | ₹16.60B 200.79M USD | 15.40 | ₹72.16 0.87 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.94 0.3 USD |
-0.32
|
₹14.69B 177.74M USD | ₹21.42K 259.19 USD | ₹24.60 0.3 USD | ₹25.09 0.3 USD | ₹14.69B 177.74M USD | 14.17 | ₹1.76 0.02 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹724.95 8.77 USD |
+2.36
|
₹13.47B 162.92M USD | ₹21.00 0.25 USD | ₹692.00 8.37 USD | ₹725.00 8.77 USD | ₹13.47B 162.92M USD | 42.12 | ₹17.21 0.21 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹840.00 10.16 USD |
-1.72
|
₹13.04B 157.72M USD | ₹1.36K 16.41 USD | ₹837.65 10.13 USD | ₹850.95 10.3 USD | ₹13.04B 157.72M USD | 10.51 | ₹79.91 0.97 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹65.06 0.79 USD |
-0.17
|
₹7.25B 87.69M USD | ₹4.64K 56.16 USD | ₹64.21 0.78 USD | ₹65.12 0.79 USD | ₹7.25B 87.69M USD | 12.18 | ₹5.34 0.06 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.30 0.08 USD |
-2.17
|
₹6.82B 82.56M USD | ₹65.10K 787.59 USD | ₹6.29 0.08 USD | ₹6.42 0.08 USD | ₹6.82B 82.56M USD | 63.00 | ₹0.10 0.001 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹118.55 1.43 USD |
-2.27
|
₹6.71B 81.13M USD | ₹3.48K 42.04 USD | ₹118.55 1.43 USD | ₹120.50 1.46 USD | ₹6.71B 81.13M USD | 18.96 | ₹6.25 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹208.85 2.53 USD |
-1.93
|
₹6.67B 80.74M USD | ₹6.99K 84.51 USD | ₹200.00 2.42 USD | ₹212.85 2.58 USD | ₹6.67B 80.74M USD | 21.18 | ₹9.86 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹255.80 3.09 USD |
-0.43
|
₹5.74B 69.48M USD | ₹1.80K 21.81 USD | ₹251.75 3.05 USD | ₹259.40 3.14 USD | ₹5.74B 69.48M USD | 13.10 | ₹19.52 0.24 USD | ||
| Tera Software Limited TERASOFT.BO | ₹454.00 5.49 USD |
+2.31
|
₹5.68B 68.72M USD | ₹3.19K 38.56 USD | ₹425.60 5.15 USD | ₹463.90 5.61 USD | ₹5.68B 68.72M USD | 22.88 | ₹19.84 0.24 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹117.15 1.42 USD |
+3.58
|
₹4.64B 56.15M USD | ₹343.00 4.15 USD | ₹115.05 1.39 USD | ₹118.45 1.43 USD | ₹4.64B 56.15M USD | 11.94 | ₹9.81 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹139.30 1.69 USD |
-0.54
|
₹4.34B 52.46M USD | ₹3.90K 47.17 USD | ₹136.05 1.65 USD | ₹140.35 1.7 USD | ₹4.34B 52.46M USD | 14.28 | ₹9.75 0.12 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹50.00 0.6 USD |
-1.3
|
₹3.13B 37.87M USD | ₹469.00 5.67 USD | ₹48.20 0.58 USD | ₹52.95 0.64 USD | ₹3.13B 37.87M USD | 41.32 | ₹1.21 0.01 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.77 0.02 USD |
-1.67
|
₹3.03B 36.61M USD | ₹73.76K 892.34 USD | ₹1.77 0.02 USD | ₹1.77 0.02 USD | ₹3.03B 36.61M USD | 0 | ₹0.00 0 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹43.53 0.53 USD |
-3.74
|
₹2.27B 27.52M USD | ₹703.00 8.51 USD | ₹43.10 0.52 USD | ₹45.60 0.55 USD | ₹2.27B 27.52M USD | 217.65 | ₹0.20 0.002 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.22 0.1 USD |
-2.03
|
₹2.23B 26.97M USD | ₹16.51K 199.71 USD | ₹8.10 0.1 USD | ₹8.29 0.1 USD | ₹2.23B 26.97M USD | 11.74 | ₹0.70 0.008 USD | ||
| Atishay Limited ATISHAY.BO | ₹199.20 2.41 USD |
-0.05
|
₹2.20B 26.59M USD | ₹864.00 10.45 USD | ₹198.95 2.41 USD | ₹201.30 2.44 USD | ₹2.20B 26.59M USD | 30.83 | ₹6.46 0.08 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.60 0.18 USD |
-1.22
|
₹2.10B 25.45M USD | ₹3.02K 36.48 USD | ₹14.12 0.17 USD | ₹14.63 0.18 USD | ₹2.10B 25.45M USD | 10.42 | ₹1.40 0.02 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹55.31 0.67 USD |
-2.11
|
₹1.70B 20.6M USD | ₹854.00 10.33 USD | ₹55.31 0.67 USD | ₹57.10 0.69 USD | ₹1.70B 20.6M USD | 72.77 | ₹0.76 0.009 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹15.70 0.19 USD |
-3.92
|
₹1.62B 19.58M USD | ₹13.00 0.16 USD | ₹15.62 0.19 USD | ₹16.90 0.2 USD | ₹1.62B 19.58M USD | 87.22 | ₹0.18 0.002 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹88.95 1.08 USD |
-7.05
|
₹1.32B 15.93M USD | ₹5.04K 61.02 USD | ₹88.95 1.08 USD | ₹91.70 1.11 USD | ₹1.32B 15.93M USD | 0 | -₹5.15 -0.06 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Naapbooks Limited NBL.BO | ₹73.00 0.88 USD |
-1.35
|
₹864.36M 10.46M USD | ₹3.60K 43.55 USD | ₹73.00 0.88 USD | ₹73.01 0.88 USD | ₹864.36M 10.46M USD | 11.42 | ₹6.39 0.08 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹32.85 0.4 USD |
+1.89
|
₹852.46M 10.31M USD | ₹2.23K 27.02 USD | ₹31.87 0.39 USD | ₹32.94 0.4 USD | ₹852.46M 10.31M USD | 0 | -₹8.01 -0.09 USD | ||
| Accel Limited ACCEL.BO | ₹12.95 0.16 USD |
-0.38
|
₹753.41M 9.12M USD | ₹3.17K 38.33 USD | ₹12.10 0.15 USD | ₹13.00 0.16 USD | ₹753.41M 9.12M USD | 13.92 | ₹0.93 0.01 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹58.05 0.7 USD |
-1.99
|
₹743.46M 8.99M USD | ₹129.00 1.56 USD | ₹58.05 0.7 USD | ₹58.05 0.7 USD | ₹743.46M 8.99M USD | 43.00 | ₹1.35 0.02 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹32.00 0.39 USD |
-5.83
|
₹616.02M 7.45M USD | ₹290.00 3.51 USD | ₹32.00 0.39 USD | ₹33.60 0.41 USD | ₹616.02M 7.45M USD | 0 | -₹4.88 -0.05 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹2.68 0.03 USD |
-0.73
|
₹562.28M 6.8M USD | ₹13.07K 158.08 USD | ₹2.65 0.03 USD | ₹2.77 0.03 USD | ₹562.28M 6.8M USD | 0 | -₹0.66 -0.007 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹8.94 0.11 USD |
-1.11
|
₹511.98M 6.19M USD | ₹1.62K 19.55 USD | ₹8.61 0.1 USD | ₹10.00 0.12 USD | ₹511.98M 6.19M USD | 17.19 | ₹0.52 0.006 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹20.74 0.25 USD |
-0.96
|
₹501.99M 6.07M USD | ₹2.44K 29.53 USD | ₹20.26 0.25 USD | ₹21.05 0.25 USD | ₹501.99M 6.07M USD | 90.17 | ₹0.23 0.002 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹19.85 0.24 USD |
+1.22
|
₹465.76M 5.63M USD | ₹7.98K 96.48 USD | ₹19.39 0.23 USD | ₹19.94 0.24 USD | ₹465.76M 5.63M USD | 8.66 | ₹2.29 0.03 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹183.80 2.22 USD |
-0.66
|
₹464.87M 5.62M USD | ₹67.00 0.81 USD | ₹180.00 2.18 USD | ₹183.80 2.22 USD | ₹464.87M 5.62M USD | 22.88 | ₹8.03 0.1 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹25.87 0.31 USD |
+2.66
|
₹436.41M 5.28M USD | ₹14.53K 175.81 USD | ₹24.51 0.3 USD | ₹25.90 0.31 USD | ₹436.41M 5.28M USD | 23.73 | ₹1.09 0.01 USD | ||
| PCS Technology Limited PCS.BO | ₹20.50 0.25 USD |
-0.73
|
₹429.49M 5.2M USD | ₹107.00 1.29 USD | ₹20.50 0.25 USD | ₹21.32 0.26 USD | ₹429.49M 5.2M USD | 25.30 | ₹0.81 0.009 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹7.70 0.09 USD |
+3.49
|
₹429.46M 5.2M USD | ₹2.43K 29.34 USD | ₹7.36 0.09 USD | ₹7.88 0.1 USD | ₹429.46M 5.2M USD | 128.33 | ₹0.06 0.0007 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹18.22 0.22 USD |
0
|
₹398.39M 4.82M USD | ₹817.00 9.88 USD | ₹18.22 0.22 USD | ₹20.03 0.24 USD | ₹398.39M 4.82M USD | 28.03 | ₹0.65 0.007 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹33.21 0.4 USD |
-2.24
|
₹361.28M 4.37M USD | ₹656.00 7.94 USD | ₹33.18 0.4 USD | ₹35.47 0.43 USD | ₹361.28M 4.37M USD | 10.57 | ₹3.14 0.04 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 31.98 | ₹2.60 0.03 USD | ||
| GSS Infotech Limited GSS.BO | ₹13.32 0.16 USD |
+3.66
|
₹343.75M 4.16M USD | ₹385.00 4.66 USD | ₹12.50 0.15 USD | ₹13.32 0.16 USD | ₹343.75M 4.16M USD | 0 | -₹0.74 -0.008 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹81.60 0.99 USD |
+4.37
|
₹256.28M 3.1M USD | ₹27.00 0.33 USD | ₹81.60 0.99 USD | ₹82.00 0.99 USD | ₹256.28M 3.1M USD | 41.63 | ₹1.96 0.02 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
| ECS Biztech Limited ECS.BO | ₹10.50 0.13 USD |
+5
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
| Vama Industries Limited VAMA.BO | ₹3.97 0.05 USD |
+1.02
|
₹208.58M 2.52M USD | ₹10.89K 131.73 USD | ₹3.94 0.05 USD | ₹3.98 0.05 USD | ₹208.58M 2.52M USD | 0 | -₹0.28 -0.003 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹38.08 0.46 USD |
+4.99
|
₹192.30M 2.33M USD | ₹1.12K 13.5 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹376.95 4.56 USD |
0
|
₹188.48M 2.28M USD | ₹300.00 3.63 USD | ₹376.95 4.56 USD | ₹376.95 4.56 USD | ₹188.48M 2.28M USD | 58.80 | ₹6.41 0.08 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹45.27 0.55 USD |
0
|
₹167.95M 2.03M USD | ₹1.12K 13.6 USD | ₹45.27 0.55 USD | ₹45.27 0.55 USD | ₹167.95M 2.03M USD | 110.41 | ₹0.41 0.004 USD | ||
| Cosyn Limited COSYN.BO | ₹20.80 0.25 USD |
0
|
₹156.00M 1.89M USD | ₹2.00 0.02 USD | ₹20.80 0.25 USD | ₹20.80 0.25 USD | ₹156.00M 1.89M USD | 138.66 | ₹0.15 0.001 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹59.49 0.72 USD |
-0.18
|
₹133.79M 1.62M USD | ₹408.00 4.94 USD | ₹56.62 0.69 USD | ₹59.49 0.72 USD | ₹133.79M 1.62M USD | 21.39 | ₹2.78 0.03 USD | ||
| N2N Technologies Limited NNTL.BO | ₹36.24 0.44 USD |
0
|
₹116.99M 1.42M USD | ₹480.00 5.81 USD | ₹36.24 0.44 USD | ₹36.24 0.44 USD | ₹116.99M 1.42M USD | 7.77 | ₹4.66 0.06 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹21.50 0.26 USD |
-6.32
|
₹107.93M 1.31M USD | ₹5.78K 69.95 USD | ₹20.90 0.25 USD | ₹22.50 0.27 USD | ₹107.93M 1.31M USD | 0 | -₹0.17 -0.002 USD | ||
| Clio Infotech Limited CLIOINFO.BO | ₹9.00 0.11 USD |
+1.58
|
₹99.10M 1.2M USD | ₹1.84K 22.22 USD | ₹8.50 0.1 USD | ₹9.30 0.11 USD | ₹99.10M 1.2M USD | 14.99 | ₹0.60 0.007 USD | ||
| Wherrelz IT Solutions Limited WITS.BO | ₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
| Nihar Info Global Limited NIHARINF.BO | ₹5.61 0.07 USD |
+4.86
|
₹58.39M 706.39K USD | ₹1.53K 18.52 USD | ₹5.59 0.07 USD | ₹5.61 0.07 USD | ₹58.39M 706.39K USD | 0 | -₹2.62 -0.03 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.98 0.02 USD |
+3.13
|
₹53.09M 642.32K USD | ₹1.10K 13.31 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹53.09M 642.32K USD | 0 | -₹0.03 -0.0003 USD | ||
| Adjia Technologies Limited ADJIA.BO | ₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
| G-Tech Info-Training Limited GTEIT.BO | ₹9.49 0.11 USD |
-4.91
|
₹33.22M 401.85K USD | ₹594.00 7.19 USD | ₹9.49 0.11 USD | ₹9.98 0.12 USD | ₹33.22M 401.85K USD | 0 | -₹0.08 -0.0009 USD | ||
| Fourth Generation Information Systems Limited 4THGEN.BO | ₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹3.75 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}