Paese: India Borsa: BSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (86)
- {{country.name}}
- Tutti i paesi
- India (86)
BSE (86)
- {{item.name}}
- Tutte le borse
- BSE (86)
- NSE (51)
Tecnologia (86)
- {{item.name}}
- Tutti i settori
- Tecnologia (86)
Information technology (86)
- {{item.name}}
- Tutte le industrie
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹985.45 11.92 USD |
-1.51
|
₹3.99T 48.26B USD | ₹1.02M 12.37K USD | ₹984.00 11.9 USD | ₹1,014.00 12.27 USD | ₹3.99T 48.26B USD | 14.13 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹170.05 2.06 USD |
-0.21
|
₹1.68T 20.35B USD | ₹1.76M 21.26K USD | ₹169.25 2.05 USD | ₹172.05 2.08 USD | ₹1.68T 20.35B USD | 13.53 | ₹12.56 0.15 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹20.95 0.25 USD |
+4.96
|
₹15.78B 190.88M USD | ₹11.28M 136.5K USD | ₹19.30 0.23 USD | ₹20.95 0.25 USD | ₹15.78B 190.88M USD | 18.53 | ₹1.13 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹320.60M 3.88M USD | ₹9.91M 119.93K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹320.60M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹1,982.20 23.98 USD |
-2.55
|
₹7.17T 86.77B USD | ₹412.79K 4.99K USD | ₹1,976.00 23.91 USD | ₹2,051.90 24.82 USD | ₹7.17T 86.77B USD | 14.56 | ₹136.08 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,034.90 12.52 USD |
-3.46
|
₹2.80T 33.88B USD | ₹564.25K 6.83K USD | ₹1,030.00 12.46 USD | ₹1,076.75 13.03 USD | ₹2.80T 33.88B USD | 16.87 | ₹61.32 0.74 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,362.20 16.48 USD |
-3.06
|
₹1.21T 14.59B USD | ₹166.84K 2.02K USD | ₹1,355.70 16.4 USD | ₹1,410.00 17.06 USD | ₹1.21T 14.59B USD | 26.12 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,326.45 52.34 USD |
+0.01
|
₹676.61B 8.19B USD | ₹43.23K 523.04 USD | ₹4,313.10 52.18 USD | ₹4,401.85 53.26 USD | ₹676.61B 8.19B USD | 39.07 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,372.00 16.6 USD |
-6.47
|
₹607.37B 7.35B USD | ₹274.51K 3.32K USD | ₹1,362.00 16.48 USD | ₹1,471.75 17.81 USD | ₹607.37B 7.35B USD | 31.28 | ₹43.86 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,126.00 25.72 USD |
-1.67
|
₹405.68B 4.91B USD | ₹8.80K 106.4 USD | ₹2,120.75 25.66 USD | ₹2,185.00 26.43 USD | ₹405.68B 4.91B USD | 21.80 | ₹97.52 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,050.90 36.91 USD |
-2.89
|
₹323.60B 3.92B USD | ₹49.28K 596.24 USD | ₹3,030.00 36.66 USD | ₹3,138.60 37.97 USD | ₹323.60B 3.92B USD | 26.38 | ₹115.62 1.4 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹273.85 3.31 USD |
-0.81
|
₹214.09B 2.59B USD | ₹94.22K 1.14K USD | ₹273.10 3.3 USD | ₹281.75 3.41 USD | ₹214.09B 2.59B USD | 14.37 | ₹19.05 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹792.25 9.58 USD |
-0.52
|
₹196.64B 2.38B USD | ₹32.55K 393.83 USD | ₹785.00 9.5 USD | ₹800.00 9.68 USD | ₹196.64B 2.38B USD | 41.45 | ₹19.11 0.23 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹229.85 2.78 USD |
+0.68
|
₹158.72B 1.92B USD | ₹85.57K 1.04K USD | ₹228.75 2.77 USD | ₹237.85 2.88 USD | ₹158.72B 1.92B USD | 24.01 | ₹9.57 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,332.65 16.12 USD |
+0.77
|
₹122.64B 1.48B USD | ₹8.77K 106.07 USD | ₹1,329.15 16.08 USD | ₹1,364.85 16.51 USD | ₹122.64B 1.48B USD | 17.89 | ₹74.45 0.9 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹426.90 5.16 USD |
+0.39
|
₹96.76B 1.17B USD | ₹78.30K 947.28 USD | ₹423.35 5.12 USD | ₹442.40 5.35 USD | ₹96.76B 1.17B USD | 13.24 | ₹32.22 0.39 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹275.90 3.34 USD |
-3.68
|
₹77.14B 933.22M USD | ₹257.05K 3.11K USD | ₹275.00 3.33 USD | ₹286.55 3.47 USD | ₹77.14B 933.22M USD | 14.91 | ₹18.50 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹264.15 3.2 USD |
-1.36
|
₹73.12B 884.57M USD | ₹37.09K 448.72 USD | ₹262.00 3.17 USD | ₹270.45 3.27 USD | ₹73.12B 884.57M USD | 15.77 | ₹16.74 0.2 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,103.75 49.65 USD |
+1.13
|
₹59.87B 724.3M USD | ₹33.32K 403.16 USD | ₹4,000.00 48.39 USD | ₹4,130.00 49.97 USD | ₹59.87B 724.3M USD | 98.17 | ₹41.80 0.51 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹337.15 4.08 USD |
-1.1
|
₹50.66B 612.91M USD | ₹23.95K 289.71 USD | ₹335.80 4.06 USD | ₹346.00 4.19 USD | ₹50.66B 612.91M USD | 23.89 | ₹14.11 0.17 USD | ||
|
Mastek Limited
MASTEK.BO
IN
|
₹1,567.10 18.96 USD |
-1.75
|
₹48.58B 587.75M USD | ₹1.98K 23.89 USD | ₹1,551.00 18.76 USD | ₹1,603.55 19.4 USD | ₹48.58B 587.75M USD | 12.09 | ₹129.52 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹807.80 9.77 USD |
+0.04
|
₹47.75B 577.65M USD | ₹2.44K 29.48 USD | ₹800.00 9.68 USD | ₹816.85 9.88 USD | ₹47.75B 577.65M USD | 24.58 | ₹32.86 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,274.30 27.52 USD |
+5
|
₹34.54B 417.86M USD | ₹6.54K 79.17 USD | ₹2,136.05 25.84 USD | ₹2,274.30 27.52 USD | ₹34.54B 417.86M USD | 64.02 | ₹35.52 0.43 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹840.70 10.17 USD |
-0.75
|
₹27.82B 336.52M USD | ₹659.00 7.97 USD | ₹839.25 10.15 USD | ₹861.25 10.42 USD | ₹27.82B 336.52M USD | 0 | -₹41.67 -0.5 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹191.65 2.32 USD |
-7.33
|
₹24.50B 296.41M USD | ₹2.68M 32.42K USD | ₹186.15 2.25 USD | ₹217.35 2.63 USD | ₹24.50B 296.41M USD | 20.30 | ₹9.44 0.11 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹31.69 0.38 USD |
+4.04
|
₹18.67B 225.85M USD | ₹839.10K 10.15K USD | ₹30.04 0.36 USD | ₹32.01 0.39 USD | ₹18.67B 225.85M USD | 18.00 | ₹1.76 0.02 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹206.00 2.49 USD |
-0.39
|
₹17.40B 210.48M USD | ₹7.92K 95.86 USD | ₹202.70 2.45 USD | ₹206.00 2.49 USD | ₹17.40B 210.48M USD | 429.16 | ₹0.48 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,303.95 15.78 USD |
-4.73
|
₹16.61B 200.94M USD | ₹5.66K 68.5 USD | ₹1,300.30 15.73 USD | ₹1,388.60 16.8 USD | ₹16.61B 200.94M USD | 19.56 | ₹66.66 0.81 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,104.65 13.36 USD |
+0.77
|
₹16.49B 199.48M USD | ₹718.00 8.69 USD | ₹1,093.30 13.23 USD | ₹1,113.20 13.47 USD | ₹16.49B 199.48M USD | 15.29 | ₹72.24 0.87 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹839.75 10.16 USD |
+2.04
|
₹15.60B 188.72M USD | ₹1.38K 16.74 USD | ₹830.00 10.04 USD | ₹859.95 10.4 USD | ₹15.60B 188.72M USD | 48.82 | ₹17.20 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹795.65 9.63 USD |
-0.54
|
₹12.35B 149.39M USD | ₹920.00 11.13 USD | ₹790.00 9.56 USD | ₹812.10 9.83 USD | ₹12.35B 149.39M USD | 9.95 | ₹79.92 0.97 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹125.65 1.52 USD |
-1.68
|
₹7.11B 85.99M USD | ₹11.59K 140.24 USD | ₹125.00 1.51 USD | ₹128.00 1.55 USD | ₹7.11B 85.99M USD | 20.10 | ₹6.25 0.08 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.64 0.73 USD |
-0.9
|
₹6.76B 81.73M USD | ₹6.39K 77.31 USD | ₹60.30 0.73 USD | ₹62.40 0.75 USD | ₹6.76B 81.73M USD | 11.35 | ₹5.34 0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.19 0.07 USD |
+1.64
|
₹6.70B 81.12M USD | ₹239.20K 2.89K USD | ₹6.06 0.07 USD | ₹6.36 0.08 USD | ₹6.70B 81.12M USD | 61.89 | ₹0.10 0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹204.00 2.47 USD |
+0.2
|
₹6.52B 78.86M USD | ₹10.66K 128.92 USD | ₹202.95 2.46 USD | ₹211.00 2.55 USD | ₹6.52B 78.86M USD | 20.71 | ₹9.85 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹289.85 3.51 USD |
+1.12
|
₹6.36B 76.91M USD | ₹7.21K 87.24 USD | ₹286.45 3.47 USD | ₹293.15 3.55 USD | ₹6.36B 76.91M USD | 14.84 | ₹19.52 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹400.05 4.84 USD |
-3.12
|
₹5.01B 60.56M USD | ₹846.00 10.24 USD | ₹400.00 4.84 USD | ₹416.55 5.04 USD | ₹5.01B 60.56M USD | 20.18 | ₹19.82 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹147.40 1.78 USD |
+0.58
|
₹4.46B 54M USD | ₹772.00 9.34 USD | ₹146.50 1.77 USD | ₹149.85 1.81 USD | ₹4.46B 54M USD | 15.11 | ₹9.75 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹104.00 1.26 USD |
-0.19
|
₹4.12B 49.85M USD | ₹992.00 12 USD | ₹100.80 1.22 USD | ₹105.25 1.27 USD | ₹4.12B 49.85M USD | 10.60 | ₹9.81 0.12 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹64.51 0.78 USD |
+16.51
|
₹3.37B 40.79M USD | ₹150.76K 1.82K USD | ₹54.27 0.66 USD | ₹65.99 0.8 USD | ₹3.37B 40.79M USD | 322.55 | ₹0.20 0.002 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹45.98 0.56 USD |
+1.17
|
₹2.88B 34.83M USD | ₹819.00 9.91 USD | ₹44.10 0.53 USD | ₹45.99 0.56 USD | ₹2.88B 34.83M USD | 38.00 | ₹1.21 0.01 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.50 0.02 USD |
-1.96
|
₹2.56B 31.02M USD | ₹165.04K 2K USD | ₹1.50 0.02 USD | ₹1.51 0.02 USD | ₹2.56B 31.02M USD | 0 | ₹0.00 0 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹205.00 2.48 USD |
+1.96
|
₹2.26B 27.36M USD | ₹4.98K 60.23 USD | ₹200.00 2.42 USD | ₹210.00 2.54 USD | ₹2.26B 27.36M USD | 31.78 | ₹6.45 0.08 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.17 0.1 USD |
+0.37
|
₹2.22B 26.8M USD | ₹15.98K 193.27 USD | ₹8.13 0.1 USD | ₹8.40 0.1 USD | ₹2.22B 26.8M USD | 11.67 | ₹0.70 0.008 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.02 0.25 USD |
-3.89
|
₹2.17B 26.22M USD | ₹18.58K 224.84 USD | ₹21.00 0.25 USD | ₹21.49 0.26 USD | ₹2.17B 26.22M USD | 116.77 | ₹0.18 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.13 0.17 USD |
-2.15
|
₹2.04B 24.63M USD | ₹7.34K 88.81 USD | ₹14.00 0.17 USD | ₹14.70 0.18 USD | ₹2.04B 24.63M USD | 10.09 | ₹1.40 0.02 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹141.20 1.71 USD |
0
|
₹1.67B 20.23M USD | ₹9.60K 116.14 USD | ₹141.20 1.71 USD | ₹146.00 1.77 USD | ₹1.67B 20.23M USD | 18.45 | ₹7.65 0.09 USD | ||
|
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.80 0.63 USD |
+0.99
|
₹1.59B 19.29M USD | ₹2.34K 28.35 USD | ₹48.00 0.58 USD | ₹52.32 0.63 USD | ₹1.59B 19.29M USD | 68.15 | ₹0.76 0.009 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹84.80 1.03 USD |
-0.53
|
₹1.25B 15.18M USD | ₹507.00 6.13 USD | ₹84.80 1.03 USD | ₹86.20 1.04 USD | ₹1.25B 15.18M USD | 0 | -₹5.15 -0.06 USD | ||
|
Handson Global Management (HGM) Limited
HOVS.BO
IN
|
₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹35.97 0.44 USD |
+1.98
|
₹933.43M 11.29M USD | ₹350.00 4.23 USD | ₹35.97 0.44 USD | ₹35.97 0.44 USD | ₹933.43M 11.29M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹13.10 0.16 USD |
-1.87
|
₹762.14M 9.22M USD | ₹17.80K 215.4 USD | ₹12.00 0.15 USD | ₹13.75 0.17 USD | ₹762.14M 9.22M USD | 14.08 | ₹0.93 0.01 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹31.85 0.39 USD |
+2.58
|
₹613.14M 7.42M USD | ₹803.00 9.71 USD | ₹31.05 0.38 USD | ₹32.23 0.39 USD | ₹613.14M 7.42M USD | 132.70 | ₹0.24 0.002 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.72 0.03 USD |
+0.74
|
₹570.67M 6.9M USD | ₹7.18K 86.88 USD | ₹2.63 0.03 USD | ₹2.76 0.03 USD | ₹570.67M 6.9M USD | 0 | -₹0.48 -0.005 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹22.34 0.27 USD |
+5.73
|
₹540.72M 6.54M USD | ₹799.67K 9.67K USD | ₹20.00 0.24 USD | ₹23.00 0.28 USD | ₹540.72M 6.54M USD | 97.13 | ₹0.23 0.002 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹42.10 0.51 USD |
-1.98
|
₹539.18M 6.52M USD | ₹1.41K 17.08 USD | ₹42.10 0.51 USD | ₹42.10 0.51 USD | ₹539.18M 6.52M USD | 31.18 | ₹1.35 0.02 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹9.23 0.11 USD |
+0.98
|
₹528.59M 6.4M USD | ₹3.90K 47.14 USD | ₹8.91 0.11 USD | ₹10.88 0.13 USD | ₹528.59M 6.4M USD | 17.75 | ₹0.52 0.006 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹21.71 0.26 USD |
+1.02
|
₹509.41M 6.16M USD | ₹37.40K 452.44 USD | ₹21.33 0.26 USD | ₹22.00 0.27 USD | ₹509.41M 6.16M USD | 9.77 | ₹2.22 0.03 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹187.00 2.26 USD |
+2.07
|
₹472.97M 5.72M USD | ₹217.00 2.63 USD | ₹182.00 2.2 USD | ₹187.50 2.27 USD | ₹472.97M 5.72M USD | 23.31 | ₹8.02 0.1 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹40.65 0.49 USD |
+1.6
|
₹442.22M 5.35M USD | ₹4.88K 59.09 USD | ₹39.51 0.48 USD | ₹41.00 0.5 USD | ₹442.22M 5.35M USD | 12.94 | ₹3.14 0.04 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.67 0.09 USD |
-2.54
|
₹427.79M 5.18M USD | ₹11.11K 134.41 USD | ₹7.65 0.09 USD | ₹8.24 0.1 USD | ₹427.79M 5.18M USD | 127.83 | ₹0.06 0.0007 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹24.79 0.3 USD |
+0.69
|
₹418.19M 5.06M USD | ₹9.83K 118.88 USD | ₹24.02 0.29 USD | ₹24.84 0.3 USD | ₹418.19M 5.06M USD | 22.74 | ₹1.09 0.01 USD | ||
|
PCS Technology Limited
PCS.BO
IN
|
₹19.82 0.24 USD |
-0.3
|
₹415.24M 5.02M USD | ₹3.12K 37.78 USD | ₹19.75 0.24 USD | ₹20.45 0.25 USD | ₹415.24M 5.02M USD | 24.46 | ₹0.81 0.009 USD | ||
|
Bodhtree Consulting Limited
BODHTREE.BO
IN
|
₹18.98 0.23 USD |
-4.96
|
₹415.01M 5.02M USD | ₹8.81K 106.57 USD | ₹18.00 0.22 USD | ₹20.25 0.24 USD | ₹415.01M 5.02M USD | 29.19 | ₹0.65 0.007 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 33.00 | ₹2.52 0.03 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹12.99 0.16 USD |
+3.34
|
₹335.23M 4.06M USD | ₹36.00 0.44 USD | ₹12.62 0.15 USD | ₹12.99 0.16 USD | ₹335.23M 4.06M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.BO
IN
|
₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹82.50 1 USD |
+3.13
|
₹259.11M 3.13M USD | ₹434.00 5.25 USD | ₹78.00 0.94 USD | ₹83.00 1 USD | ₹259.11M 3.13M USD | 42.09 | ₹1.96 0.02 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹10.92 0.13 USD |
+5
|
₹224.46M 2.72M USD | ₹30.95K 374.47 USD | ₹10.87 0.13 USD | ₹10.92 0.13 USD | ₹224.46M 2.72M USD | 1092.00 | ₹0.01 0.0001 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹38.08 0.46 USD |
0
|
₹192.30M 2.33M USD | ₹22.00 0.27 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.59 0.04 USD |
-1.1
|
₹188.62M 2.28M USD | ₹13.86K 167.73 USD | ₹3.58 0.04 USD | ₹3.69 0.04 USD | ₹188.62M 2.28M USD | 0 | -₹0.45 -0.005 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.16 0.24 USD |
-3.08
|
₹151.20M 1.83M USD | ₹12.17K 147.19 USD | ₹19.53 0.24 USD | ₹20.88 0.25 USD | ₹151.20M 1.83M USD | 134.40 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹66.59 0.81 USD |
+4.87
|
₹149.76M 1.81M USD | ₹2.00 0.02 USD | ₹66.58 0.81 USD | ₹66.59 0.81 USD | ₹149.76M 1.81M USD | 23.94 | ₹2.78 0.03 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹291.75 3.53 USD |
0
|
₹145.88M 1.76M USD | ₹900.00 10.89 USD | ₹291.75 3.53 USD | ₹291.75 3.53 USD | ₹145.88M 1.76M USD | 71.50 | ₹4.08 0.05 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹122.67M 1.48M USD | ₹125.00 1.51 USD | ₹36.24 0.44 USD | ₹38.00 0.46 USD | ₹122.67M 1.48M USD | 8.15 | ₹4.66 0.06 USD | ||
|
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹22.37 0.27 USD |
+4
|
₹112.30M 1.36M USD | ₹370.00 4.48 USD | ₹21.53 0.26 USD | ₹22.37 0.27 USD | ₹112.30M 1.36M USD | 0 | -₹0.25 -0.003 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹28.00 0.34 USD |
0
|
₹103.88M 1.26M USD | ₹4.46K 53.97 USD | ₹28.00 0.34 USD | ₹28.86 0.35 USD | ₹103.88M 1.26M USD | 0 | -₹2.65 -0.03 USD | ||
|
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹8.75 0.11 USD |
+4.92
|
₹96.35M 1.17M USD | ₹2.17K 26.19 USD | ₹8.75 0.11 USD | ₹8.75 0.11 USD | ₹96.35M 1.17M USD | 14.58 | ₹0.60 0.007 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹5.98 0.07 USD |
-4.01
|
₹62.24M 752.98K USD | ₹3.06K 37.03 USD | ₹5.94 0.07 USD | ₹6.52 0.08 USD | ₹62.24M 752.98K USD | 9.06 | ₹0.66 0.007 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹148.75 1.8 USD |
0
|
₹57.95M 701.13K USD | ₹1.60K 19.36 USD | ₹148.75 1.8 USD | ₹148.75 1.8 USD | ₹57.95M 701.13K USD | 25.91 | ₹5.74 0.07 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹61.83 0.75 USD |
+0.02
|
₹54.44M 658.57K USD | ₹3.20K 38.71 USD | ₹61.80 0.75 USD | ₹61.83 0.75 USD | ₹54.44M 658.57K USD | 0 | -₹1.42 -0.01 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹1.90 0.02 USD |
0
|
₹50.95M 616.37K USD | ₹715.00 8.65 USD | ₹1.81 0.02 USD | ₹1.90 0.02 USD | ₹50.95M 616.37K USD | 0 | -₹0.03 -0.0003 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹8.70 0.11 USD |
0
|
₹30.45M 368.39K USD | ₹23.51K 284.46 USD | ₹8.70 0.11 USD | ₹9.55 0.12 USD | ₹30.45M 368.39K USD | 870.00 | ₹0.01 0.0001 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹8.00 0.1 USD |
0
|
₹28.40M 343.59K USD | ₹1.00 0.01 USD | ₹8.00 0.1 USD | ₹8.00 0.1 USD | ₹28.40M 343.59K USD | 0 | -₹2.22 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}