Borsa: BSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (51)
BSE (51)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (51)
- {{item.name}}
- Tutti i settori
- Tecnologia (51)
Information technology (51)
- {{item.name}}
- Tutte le industrie
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $240.5 2.91 USD |
-0.12
|
$2.54T 30.69B USD | $259.24K 3.14K USD | $238.75 2.89 USD | $241.95 2.93 USD | $2.54T 30.69B USD | 19.20 | $12.52 0.15 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.1 0.12 USD |
+2.02
|
$11.15B 134.9M USD | $1.35M 16.36K USD | $10.04 0.12 USD | $10.38 0.13 USD | $11.15B 134.9M USD | 168.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
-1.88
|
$4.6B 55.61M USD | $589.95K 7.14K USD | $2.59 0.03 USD | $2.65 0.03 USD | $4.6B 55.61M USD | 261.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,443.55 41.66 USD |
-0.11
|
$12.46T 150.73B USD | $69.15K 836.54 USD | $3,405 41.19 USD | $3,457.95 41.84 USD | $12.46T 150.73B USD | 25.67 | $134.1 1.62 USD | |
| Infosys Limited INFY.BO | $1,482.2 17.93 USD |
+0.14
|
$6.14T 74.3B USD | $532.45K 6.44K USD | $1,465.3 17.73 USD | $1,488.7 18.01 USD | $6.14T 74.3B USD | 22.81 | $64.98 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,549.4 18.75 USD |
-1.89
|
$4.22T 51.02B USD | $80.19K 970.2 USD | $1,537.3 18.6 USD | $1,569.65 18.99 USD | $4.22T 51.02B USD | 24.16 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,461.75 17.68 USD |
+0.02
|
$1.29T 15.65B USD | $68.63K 830.28 USD | $1,437.1 17.39 USD | $1,476.2 17.86 USD | $1.29T 15.65B USD | 30.49 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,288.05 63.98 USD |
+0.27
|
$817.32B 9.89B USD | $30.72K 371.69 USD | $5,172.25 62.58 USD | $5,313.5 64.28 USD | $817.32B 9.89B USD | 58.63 | $90.19 1.09 USD | |
| Coforge Limited COFORGE.BO | $7,378.8 89.27 USD |
-0.1
|
$493.49B 5.97B USD | $13.01K 157.45 USD | $7,255.8 87.78 USD | $7,453.45 90.17 USD | $493.49B 5.97B USD | 61.66 | $119.66 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,502.25 30.27 USD |
-1.42
|
$475.61B 5.75B USD | $17.15K 207.5 USD | $2,425 29.34 USD | $2,536.7 30.69 USD | $475.61B 5.75B USD | 27.98 | $89.4 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,183 50.61 USD |
-1.68
|
$466.17B 5.64B USD | $11.8K 142.72 USD | $4,149.85 50.21 USD | $4,256.15 51.49 USD | $466.17B 5.64B USD | 34.98 | $119.55 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,230.3 14.88 USD |
+0.79
|
$334.28B 4.04B USD | $328.63K 3.98K USD | $1,195.25 14.46 USD | $1,277 15.45 USD | $334.28B 4.04B USD | 44.27 | $27.79 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $354.55 4.29 USD |
+1.55
|
$249.87B 3.02B USD | $44.02K 532.52 USD | $344 4.16 USD | $356 4.31 USD | $249.87B 3.02B USD | 44.09 | $8.04 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,945 47.73 USD |
+0.24
|
$200.44B 2.43B USD | $8.95K 108.26 USD | $3,900.05 47.18 USD | $3,974.55 48.09 USD | $200.44B 2.43B USD | 42.29 | $93.27 1.13 USD | |
| Redington Limited REDINGTON.BO | $249.6 3.02 USD |
+1.67
|
$195.13B 2.36B USD | $181.87K 2.2K USD | $243.55 2.95 USD | $250.7 3.03 USD | $195.13B 2.36B USD | 15.42 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $720.85 8.72 USD |
+2.69
|
$164.21B 1.99B USD | $58.65K 709.58 USD | $699.9 8.47 USD | $731.2 8.85 USD | $164.21B 1.99B USD | 25.45 | $28.32 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $2,547.4 30.82 USD |
-0.52
|
$123.52B 1.49B USD | $1.11K 13.48 USD | $2,531.3 30.62 USD | $2,599.95 31.46 USD | $123.52B 1.49B USD | 23.84 | $106.85 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $390.15 4.72 USD |
+1.02
|
$110.82B 1.34B USD | $119.54K 1.45K USD | $383 4.63 USD | $391.7 4.74 USD | $110.82B 1.34B USD | 19.05 | $20.47 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $362.55 4.39 USD |
+7.42
|
$106.08B 1.28B USD | $646.2K 7.82K USD | $328.55 3.97 USD | $365.5 4.42 USD | $106.08B 1.28B USD | 23.55 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $584.35 7.07 USD |
-0.3
|
$89.71B 1.09B USD | $27.69K 335 USD | $572.1 6.92 USD | $589.2 7.13 USD | $89.71B 1.09B USD | 39.40 | $14.83 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,135.05 25.83 USD |
-1.64
|
$67.07B 811.42M USD | $4.78K 57.77 USD | $2,114 25.58 USD | $2,184 26.42 USD | $67.07B 811.42M USD | 17.71 | $120.55 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $604.55 7.31 USD |
-0.1
|
$37.5B 453.74M USD | $12.43K 150.39 USD | $593 7.17 USD | $613.3 7.42 USD | $37.5B 453.74M USD | 16.79 | $36 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $846.3 10.24 USD |
-0.39
|
$29.17B 352.86M USD | $1.81K 21.89 USD | $834.75 10.1 USD | $851.9 10.31 USD | $29.17B 352.86M USD | 0 | -$44.53 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,569.85 18.99 USD |
-3.68
|
$24.12B 291.78M USD | $1.96K 23.65 USD | $1,520 18.39 USD | $1,613.45 19.52 USD | $24.12B 291.78M USD | 42.53 | $36.91 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $158.7 1.92 USD |
-0.41
|
$20.88B 252.67M USD | $7.72K 93.45 USD | $155 1.88 USD | $160.25 1.94 USD | $20.88B 252.67M USD | 20.61 | $7.7 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,353.95 16.38 USD |
+0.18
|
$20.75B 251.04M USD | $1.97K 23.83 USD | $1,323.6 16.01 USD | $1,369.9 16.57 USD | $20.75B 251.04M USD | 21.01 | $64.43 0.78 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,112.5 13.46 USD |
+1.39
|
$14.94B 180.76M USD | $1.5K 18.2 USD | $1,072.05 12.97 USD | $1,139.75 13.79 USD | $14.94B 180.76M USD | 20.71 | $53.71 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $860 10.4 USD |
-0.99
|
$13.93B 168.56M USD | $532 6.44 USD | $851 10.3 USD | $874.25 10.58 USD | $13.93B 168.56M USD | 14.07 | $61.11 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $191.55 2.32 USD |
-0.98
|
$11.36B 137.46M USD | $27.93K 337.95 USD | $190.65 2.31 USD | $195.15 2.36 USD | $11.36B 137.46M USD | 22.04 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $177.8 2.15 USD |
+0.77
|
$11.09B 134.15M USD | $2.04K 24.63 USD | $165.2 2 USD | $181 2.19 USD | $11.09B 134.15M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $88.12 1.07 USD |
-0.88
|
$10.19B 123.32M USD | $24.96K 301.91 USD | $86.66 1.05 USD | $89.26 1.08 USD | $10.19B 123.32M USD | 20.73 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $448.6 5.43 USD |
-2.68
|
$8.41B 101.78M USD | $1.07K 12.97 USD | $448 5.42 USD | $462.1 5.59 USD | $8.41B 101.78M USD | 33.80 | $13.27 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $203.05 2.46 USD |
-2.52
|
$7.16B 86.61M USD | $11.63K 140.7 USD | $201.4 2.44 USD | $218.95 2.65 USD | $7.16B 86.61M USD | 23.04 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $262.05 3.17 USD |
+1.28
|
$6.26B 75.73M USD | $2.46K 29.77 USD | $252.95 3.06 USD | $264.45 3.2 USD | $6.26B 75.73M USD | 25.76 | $10.17 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $149.35 1.81 USD |
-1.55
|
$4.78B 57.84M USD | $6.49K 78.48 USD | $144.5 1.75 USD | $151 1.83 USD | $4.78B 57.84M USD | 14.33 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.34 0.25 USD |
+3.2
|
$4.38B 52.97M USD | $37.61K 455.02 USD | $19.47 0.24 USD | $20.5 0.25 USD | $4.38B 52.97M USD | 23.65 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.39 0.17 USD |
+0.21
|
$4.03B 48.72M USD | $81.27K 983.17 USD | $14 0.17 USD | $14.6 0.18 USD | $4.03B 48.72M USD | 16.54 | $0.87 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $81.98 0.99 USD |
+2.45
|
$3.48B 42.13M USD | $25.02K 302.71 USD | $80.16 0.97 USD | $83 1 USD | $3.48B 42.13M USD | 14.40 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.16 0.29 USD |
-2.66
|
$3.3B 39.94M USD | $44.32K 536.16 USD | $23.26 0.28 USD | $25.13 0.3 USD | $3.3B 39.94M USD | 22.16 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.BO | $219.95 2.66 USD |
-1.98
|
$2.81B 33.97M USD | $50 0.6 USD | $219.95 2.66 USD | $219.95 2.66 USD | $2.81B 33.97M USD | 35.13 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $77.26 0.93 USD |
-1.5
|
$2.5B 30.28M USD | $5.9K 71.36 USD | $77 0.93 USD | $79.25 0.96 USD | $2.5B 30.28M USD | 8.42 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $59.93 0.73 USD |
-4.72
|
$2.18B 26.39M USD | $13.74K 166.18 USD | $59.76 0.72 USD | $61.5 0.74 USD | $2.18B 26.39M USD | 32.74 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $68 0.82 USD |
0
|
$1.78B 21.56M USD | $7.23K 87.45 USD | $66.9 0.81 USD | $68 0.82 USD | $1.78B 21.56M USD | 9.22 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $42.75 0.52 USD |
-1.18
|
$1.16B 14M USD | $24.59K 297.49 USD | $42 0.51 USD | $45 0.54 USD | $1.16B 14M USD | 12.35 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4.05 0.05 USD |
-0.25
|
$849.72M 10.28M USD | $6.41K 77.51 USD | $3.9 0.05 USD | $4.1 0.05 USD | $849.72M 10.28M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $42.88 0.52 USD |
0
|
$842.22M 10.19M USD | $53 0.64 USD | $42.88 0.52 USD | $42.88 0.52 USD | $842.22M 10.19M USD | 0 | -$19.51 -0.2 USD | |
| HOV Services Limited HOVS.BO | $51.03 0.62 USD |
-0.31
|
$666.47M 8.06M USD | $369 4.46 USD | $51 0.62 USD | $52.27 0.63 USD | $666.47M 8.06M USD | 17.35 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.82 0.14 USD |
-4.68
|
$640.37M 7.75M USD | $10.51K 127.15 USD | $11.8 0.14 USD | $12.39 0.15 USD | $640.37M 7.75M USD | 14.24 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.39 0.03 USD |
-4.78
|
$414.14M 5.01M USD | $52.29K 632.56 USD | $2.39 0.03 USD | $2.54 0.03 USD | $414.14M 5.01M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.55 0.02 USD |
-4.91
|
$41.56M 502.82K USD | $29.77K 360.22 USD | $1.55 0.02 USD | $1.71 0.02 USD | $41.56M 502.82K USD | 0 | -$0.03 -0.0003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}