Paese: India Borsa: BSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (83)
BSE (83)
Tecnologia (83)
Information technology (83)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Infosys Limited
INFY.BO
IN
|
₹1,144.00 13.84 USD |
-0.34
|
₹4.63T 56.02B USD | ₹14.45K 174.86 USD | ₹1,140.00 13.79 USD | ₹1,149.00 13.9 USD | ₹4.63T 56.02B USD | 16.40 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹195.05 2.36 USD |
-0.46
|
₹1.93T 23.35B USD | ₹41.51K 502.15 USD | ₹194.15 2.35 USD | ₹195.95 2.37 USD | ₹1.93T 23.35B USD | 15.17 | ₹12.85 0.16 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.51 0.21 USD |
-1.35
|
₹16.16B 195.55M USD | ₹30.39K 367.63 USD | ₹17.40 0.21 USD | ₹17.77 0.21 USD | ₹16.16B 195.55M USD | 15.77 | ₹1.11 0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹271.28M 3.28M USD | ₹2.21M 26.77K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹271.28M 3.28M USD | 1.37 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,415.30 29.22 USD |
-0.54
|
₹8.74T 105.72B USD | ₹19.85K 240.16 USD | ₹2,410.25 29.16 USD | ₹2,441.95 29.54 USD | ₹8.74T 105.72B USD | 16.93 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,378.45 16.68 USD |
+0.03
|
₹3.73T 45.14B USD | ₹4.51K 54.58 USD | ₹1,373.35 16.62 USD | ₹1,383.30 16.74 USD | ₹3.73T 45.14B USD | 20.39 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,772.30 21.44 USD |
+0.17
|
₹1.57T 18.99B USD | ₹4.15K 50.22 USD | ₹1,764.40 21.35 USD | ₹1,778.10 21.51 USD | ₹1.57T 18.99B USD | 33.98 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,028.00 72.93 USD |
+0.84
|
₹942.71B 11.41B USD | ₹17.97K 217.36 USD | ₹5,897.90 71.35 USD | ₹6,046.00 73.15 USD | ₹942.71B 11.41B USD | 54.44 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,049.40 24.79 USD |
+0.71
|
₹908.01B 10.99B USD | ₹11.11K 134.42 USD | ₹2,015.45 24.38 USD | ₹2,050.00 24.8 USD | ₹908.01B 10.99B USD | 40.20 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,423.30 29.32 USD |
+0.47
|
₹462.91B 5.6B USD | ₹1.16K 14.01 USD | ₹2,389.00 28.9 USD | ₹2,425.00 29.34 USD | ₹462.91B 5.6B USD | 23.13 | ₹104.76 1.27 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,256.55 51.5 USD |
+0.71
|
₹451.60B 5.46B USD | ₹11.05K 133.66 USD | ₹4,213.00 50.97 USD | ₹4,319.30 52.26 USD | ₹451.60B 5.46B USD | 33.38 | ₹127.49 1.54 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹359.00 4.34 USD |
+0.11
|
₹280.66B 3.4B USD | ₹23.48K 284.03 USD | ₹357.00 4.32 USD | ₹362.00 4.38 USD | ₹280.66B 3.4B USD | 15.13 | ₹23.72 0.29 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹285.65 3.46 USD |
-0.88
|
₹197.64B 2.39B USD | ₹24.87K 300.9 USD | ₹284.45 3.44 USD | ₹286.60 3.47 USD | ₹197.64B 2.39B USD | 27.78 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹740.60 8.96 USD |
+0.52
|
₹184.05B 2.23B USD | ₹17.71K 214.23 USD | ₹734.85 8.89 USD | ₹746.80 9.04 USD | ₹184.05B 2.23B USD | 36.07 | ₹20.53 0.25 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,539.10 18.62 USD |
-0.7
|
₹141.64B 1.71B USD | ₹944.00 11.42 USD | ₹1,525.25 18.45 USD | ₹1,549.00 18.74 USD | ₹141.64B 1.71B USD | 20.04 | ₹76.78 0.93 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹559.45 6.77 USD |
+1.18
|
₹126.80B 1.53B USD | ₹31.88K 385.71 USD | ₹549.85 6.65 USD | ₹565.00 6.84 USD | ₹126.80B 1.53B USD | 17.36 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,299.25 76.21 USD |
+0.06
|
₹91.90B 1.11B USD | ₹1.49K 18.03 USD | ₹6,239.95 75.49 USD | ₹6,350.00 76.82 USD | ₹91.90B 1.11B USD | 105.19 | ₹59.88 0.72 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹324.45 3.93 USD |
-1.02
|
₹90.74B 1.1B USD | ₹12.87K 155.74 USD | ₹323.00 3.91 USD | ₹328.00 3.97 USD | ₹90.74B 1.1B USD | 14.84 | ₹21.85 0.26 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹251.95 3.05 USD |
-1.95
|
₹69.74B 843.72M USD | ₹4.38K 53.03 USD | ₹250.30 3.03 USD | ₹256.35 3.1 USD | ₹69.74B 843.72M USD | 15.19 | ₹16.58 0.2 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹314.40 3.8 USD |
-0.87
|
₹47.24B 571.55M USD | ₹887.00 10.73 USD | ₹313.10 3.79 USD | ₹317.60 3.84 USD | ₹47.24B 571.55M USD | 20.50 | ₹15.33 0.19 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,476.75 17.87 USD |
-0.82
|
₹45.80B 554.05M USD | ₹1.59K 19.21 USD | ₹1,468.65 17.77 USD | ₹1,505.00 18.21 USD | ₹45.80B 554.05M USD | 10.81 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹730.35 8.84 USD |
-0.5
|
₹43.17B 522.27M USD | ₹1.50K 18.09 USD | ₹729.00 8.82 USD | ₹740.35 8.96 USD | ₹43.17B 522.27M USD | 19.06 | ₹38.30 0.46 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹859.10 10.39 USD |
-0.25
|
₹28.42B 343.89M USD | ₹7.00 0.08 USD | ₹854.85 10.34 USD | ₹859.10 10.39 USD | ₹28.42B 343.89M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,712.00 20.71 USD |
+0.06
|
₹26.01B 314.65M USD | ₹12.00 0.15 USD | ₹1,707.40 20.66 USD | ₹1,714.95 20.75 USD | ₹26.01B 314.65M USD | 30.91 | ₹55.37 0.67 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.90 1.62 USD |
-1.44
|
₹17.12B 207.1M USD | ₹2.01K 24.31 USD | ₹133.55 1.62 USD | ₹137.40 1.66 USD | ₹17.12B 207.1M USD | 14.18 | ₹9.44 0.11 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹903.35 10.93 USD |
+0.55
|
₹16.78B 203.02M USD | ₹35.00 0.42 USD | ₹898.40 10.87 USD | ₹918.50 11.11 USD | ₹16.78B 203.02M USD | 46.27 | ₹19.52 0.24 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹995.20 12.04 USD |
-0.8
|
₹14.85B 179.72M USD | ₹16.00 0.19 USD | ₹992.70 12.01 USD | ₹1,008.25 12.2 USD | ₹14.85B 179.72M USD | 15.69 | ₹63.39 0.77 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.20 0.29 USD |
-0.82
|
₹14.26B 172.47M USD | ₹6.51K 78.72 USD | ₹24.20 0.29 USD | ₹24.55 0.3 USD | ₹14.26B 172.47M USD | 12.73 | ₹1.90 0.02 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,051.25 12.72 USD |
-0.67
|
₹13.39B 161.99M USD | ₹2.05K 24.74 USD | ₹1,040.65 12.59 USD | ₹1,061.50 12.84 USD | ₹13.39B 161.99M USD | 15.75 | ₹66.71 0.81 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹848.05 10.26 USD |
-0.02
|
₹13.16B 159.23M USD | ₹34.00 0.41 USD | ₹841.70 10.18 USD | ₹848.05 10.26 USD | ₹13.16B 159.23M USD | 9.55 | ₹88.75 1.07 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹144.90 1.75 USD |
-0.75
|
₹12.24B 148.05M USD | ₹11.77K 142.36 USD | ₹143.50 1.74 USD | ₹150.95 1.83 USD | ₹12.24B 148.05M USD | 195.81 | ₹0.74 0.008 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹376.00 4.55 USD |
+0.35
|
₹8.24B 99.67M USD | ₹1.88K 22.76 USD | ₹362.55 4.39 USD | ₹390.00 4.72 USD | ₹8.24B 99.67M USD | 17.68 | ₹21.26 0.26 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.50 0.73 USD |
-0.4
|
₹6.74B 81.54M USD | ₹1.41K 17.06 USD | ₹60.24 0.73 USD | ₹61.26 0.74 USD | ₹6.74B 81.54M USD | 11.28 | ₹5.36 0.06 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.78 0.07 USD |
+0.17
|
₹6.26B 75.75M USD | ₹9.08K 109.85 USD | ₹5.67 0.07 USD | ₹5.79 0.07 USD | ₹6.26B 75.75M USD | 64.22 | ₹0.09 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹104.10 1.26 USD |
+0.14
|
₹5.90B 71.35M USD | ₹1.31K 15.79 USD | ₹102.95 1.25 USD | ₹104.15 1.26 USD | ₹5.90B 71.35M USD | 13.89 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹134.45 1.63 USD |
-0.99
|
₹4.30B 51.98M USD | ₹122.00 1.48 USD | ₹134.45 1.63 USD | ₹135.80 1.64 USD | ₹4.30B 51.98M USD | 13.81 | ₹9.73 0.12 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹326.00 3.94 USD |
-2.04
|
₹4.08B 49.35M USD | ₹839.00 10.15 USD | ₹321.50 3.89 USD | ₹359.95 4.35 USD | ₹4.08B 49.35M USD | 16.44 | ₹19.82 0.24 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹127.40 1.54 USD |
-2.56
|
₹3.87B 46.83M USD | ₹48.00 0.58 USD | ₹127.40 1.54 USD | ₹128.40 1.55 USD | ₹3.87B 46.83M USD | 12.51 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹90.00 1.09 USD |
+0.89
|
₹3.57B 43.14M USD | ₹548.00 6.63 USD | ₹88.01 1.06 USD | ₹90.00 1.09 USD | ₹3.57B 43.14M USD | 8.87 | ₹10.14 0.12 USD | ||
Alankit Limited
ALANKIT.BO
IN
|
₹8.70 0.11 USD |
-1.26
|
₹2.65B 32.01M USD | ₹20.00K 241.97 USD | ₹8.53 0.1 USD | ₹8.96 0.11 USD | ₹2.65B 32.01M USD | 12.25 | ₹0.71 0.008 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.48 0.02 USD |
-0.67
|
₹2.53B 30.61M USD | ₹17.78K 215.08 USD | ₹1.47 0.02 USD | ₹1.49 0.02 USD | ₹2.53B 30.61M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.00 0.46 USD |
-2.44
|
₹2.38B 28.78M USD | ₹423.00 5.12 USD | ₹38.00 0.46 USD | ₹39.15 0.47 USD | ₹2.38B 28.78M USD | 27.53 | ₹1.38 0.02 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹21.88 0.26 USD |
0
|
₹2.26B 27.29M USD | ₹22.00 0.27 USD | ₹21.88 0.26 USD | ₹21.88 0.26 USD | ₹2.26B 27.29M USD | 128.70 | ₹0.17 0.002 USD | ||
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹38.17 0.46 USD |
0
|
₹1.99B 24.13M USD | ₹1.13K 13.65 USD | ₹35.75 0.43 USD | ₹38.17 0.46 USD | ₹1.99B 24.13M USD | 0 | -₹1.45 -0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹59.77 0.72 USD |
-0.55
|
₹1.84B 22.26M USD | ₹270.00 3.27 USD | ₹58.77 0.71 USD | ₹60.00 0.73 USD | ₹1.84B 22.26M USD | 18.27 | ₹3.27 0.04 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.41 0.14 USD |
+5.36
|
₹1.64B 19.89M USD | ₹17.07K 206.53 USD | ₹10.83 0.13 USD | ₹11.70 0.14 USD | ₹1.64B 19.89M USD | 7.81 | ₹1.46 0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹132.00 1.6 USD |
-0.26
|
₹1.46B 17.62M USD | ₹9.45K 114.31 USD | ₹131.25 1.59 USD | ₹139.00 1.68 USD | ₹1.46B 17.62M USD | 24.85 | ₹5.31 0.06 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹128.25 1.55 USD |
0
|
₹1.45B 17.5M USD | ₹7.20K 87.11 USD | ₹127.50 1.54 USD | ₹136.20 1.65 USD | ₹1.45B 17.5M USD | 16.74 | ₹7.66 0.09 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹83.63 1.01 USD |
-0.5
|
₹1.24B 15.01M USD | ₹9.00 0.11 USD | ₹83.63 1.01 USD | ₹83.63 1.01 USD | ₹1.24B 15.01M USD | 0 | -₹5.37 -0.06 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹14.45 0.17 USD |
-0.48
|
₹827.53M 10.01M USD | ₹50.00 0.6 USD | ₹14.45 0.17 USD | ₹14.56 0.18 USD | ₹827.53M 10.01M USD | 25.35 | ₹0.57 0.006 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹39.61 0.48 USD |
+4.98
|
₹762.52M 9.23M USD | ₹3.41K 41.21 USD | ₹38.40 0.46 USD | ₹39.61 0.48 USD | ₹762.52M 9.23M USD | 11.15 | ₹3.55 0.04 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹145.10 1.76 USD |
-0.55
|
₹732.78M 8.87M USD | ₹394.00 1.27 USD | ₹145.10 1.76 USD | ₹148.50 1.8 USD | ₹732.78M 8.87M USD | 9.21 | ₹15.74 0.19 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹28.04 0.34 USD |
-7.67
|
₹727.64M 8.8M USD | ₹50.00 0.6 USD | ₹28.04 0.34 USD | ₹28.04 0.34 USD | ₹727.64M 8.8M USD | 0 | -₹8.01 -0.09 USD | ||
|
Accel Limited
ACCEL.BO
IN
|
₹10.95 0.13 USD |
+0.27
|
₹637.06M 7.71M USD | ₹245.00 2.96 USD | ₹10.65 0.13 USD | ₹10.95 0.13 USD | ₹637.06M 7.71M USD | 17.66 | ₹0.62 0.007 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹22.38 0.27 USD |
+2.56
|
₹525.13M 6.35M USD | ₹3.08K 37.29 USD | ₹22.11 0.27 USD | ₹22.50 0.27 USD | ₹525.13M 6.35M USD | 12.64 | ₹1.77 0.02 USD | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹20.65 0.25 USD |
-2.32
|
₹499.82M 6.05M USD | ₹2.18K 26.39 USD | ₹20.65 0.25 USD | ₹21.75 0.26 USD | ₹499.82M 6.05M USD | 344.16 | ₹0.06 0.0007 USD | ||
Suvidhaa Infoserve Limited
SUVIDHAA.BO
IN
|
₹2.04 0.02 USD |
0
|
₹459.32M 5.56M USD | ₹5.62K 67.93 USD | ₹2.04 0.02 USD | ₹2.09 0.03 USD | ₹459.32M 5.56M USD | 0 | -₹0.34 -0.004 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹21.75 0.26 USD |
+0.46
|
₹455.68M 5.51M USD | ₹3.80K 46 USD | ₹21.02 0.25 USD | ₹21.99 0.27 USD | ₹455.68M 5.51M USD | 25.89 | ₹0.84 0.01 USD | ||
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹173.00 2.09 USD |
0
|
₹437.56M 5.29M USD | ₹167.00 2.02 USD | ₹171.70 2.08 USD | ₹176.50 2.14 USD | ₹437.56M 5.29M USD | 58.64 | ₹2.95 0.04 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.40 0.09 USD |
0
|
₹412.73M 4.99M USD | ₹694.00 8.4 USD | ₹6.97 0.08 USD | ₹7.50 0.09 USD | ₹412.73M 4.99M USD | 92.50 | ₹0.08 0.0009 USD | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹34.50 0.42 USD |
-0.58
|
₹375.32M 4.54M USD | ₹15.00 0.18 USD | ₹33.51 0.41 USD | ₹35.00 0.42 USD | ₹375.32M 4.54M USD | 13.42 | ₹2.57 0.03 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹87.00 1.05 USD |
0
|
₹364.53M 4.41M USD | ₹4.00K 48.39 USD | ₹86.00 1.04 USD | ₹87.00 1.05 USD | ₹364.53M 4.41M USD | 34.52 | ₹2.52 0.03 USD | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹28.20 0.34 USD |
+2.69
|
₹361.16M 4.37M USD | ₹1.15K 13.95 USD | ₹28.20 0.34 USD | ₹28.83 0.35 USD | ₹361.16M 4.37M USD | 29.07 | ₹0.97 0.01 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹19.09 0.23 USD |
+3.52
|
₹328.42M 3.97M USD | ₹3.33K 40.25 USD | ₹17.65 0.21 USD | ₹19.11 0.23 USD | ₹328.42M 3.97M USD | 10.66 | ₹1.79 0.02 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹14.55 0.18 USD |
0
|
₹299.08M 3.62M USD | ₹30.80K 372.58 USD | ₹14.55 0.18 USD | ₹14.55 0.18 USD | ₹299.08M 3.62M USD | 0 | -₹0.07 -0.0008 USD | ||
|
GSS Infotech Limited
GSS.BO
IN
|
₹10.34 0.13 USD |
0
|
₹266.84M 3.23M USD | ₹2.42K 29.31 USD | ₹9.74 0.12 USD | ₹10.39 0.13 USD | ₹266.84M 3.23M USD | 0 | -₹18.55 -0.2 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹84.00 1.02 USD |
+9.06
|
₹263.82M 3.19M USD | ₹26.00 0.31 USD | ₹79.32 0.96 USD | ₹85.00 1.03 USD | ₹263.82M 3.19M USD | 40.77 | ₹2.06 0.02 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹46.26 0.56 USD |
0
|
₹233.61M 2.83M USD | ₹9.00 0.11 USD | ₹46.26 0.56 USD | ₹46.26 0.56 USD | ₹233.61M 2.83M USD | 0 | -₹0.03 -0.0003 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹47.00 0.57 USD |
0
|
₹186.12M 2.25M USD | ₹29.00 0.35 USD | ₹47.00 0.57 USD | ₹47.00 0.57 USD | ₹186.12M 2.25M USD | 123.68 | ₹0.38 0.004 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹366.35 4.43 USD |
0
|
₹183.18M 2.22M USD | ₹300.00 3.63 USD | ₹366.35 4.43 USD | ₹366.35 4.43 USD | ₹183.18M 2.22M USD | 89.79 | ₹4.08 0.05 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.38 0.04 USD |
-0.29
|
₹177.59M 2.15M USD | ₹958.00 11.59 USD | ₹3.38 0.04 USD | ₹3.43 0.04 USD | ₹177.59M 2.15M USD | 0 | -₹0.34 -0.004 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.88 0.25 USD |
+1.46
|
₹156.60M 1.89M USD | ₹898.00 10.86 USD | ₹20.00 0.24 USD | ₹21.05 0.25 USD | ₹156.60M 1.89M USD | 139.19 | ₹0.15 0.001 USD | ||
|
Continental Chemicals Limited
CONTCHM.BO
IN
|
₹63.66 0.77 USD |
+5
|
₹143.17M 1.73M USD | ₹10.00 0.12 USD | ₹63.66 0.77 USD | ₹63.66 0.77 USD | ₹143.17M 1.73M USD | 22.89 | ₹2.78 0.03 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹38.75 0.47 USD |
0
|
₹125.09M 1.51M USD | ₹10.00 0.12 USD | ₹38.75 0.47 USD | ₹38.75 0.47 USD | ₹125.09M 1.51M USD | 0 | -₹8.99 -0.1 USD | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹10.50 0.13 USD |
0
|
₹115.61M 1.4M USD | ₹3.10K 37.48 USD | ₹10.12 0.12 USD | ₹10.75 0.13 USD | ₹115.61M 1.4M USD | 17.50 | ₹0.60 0.007 USD | ||
Quintegra Solutions Limited
QUINTEGRA.BO
IN
|
₹3.97 0.05 USD |
0
|
₹106.45M 1.29M USD | ₹3.90K 47.15 USD | ₹3.97 0.05 USD | ₹3.97 0.05 USD | ₹106.45M 1.29M USD | 0 | -₹0.04 -0.0004 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹20.50 0.25 USD |
-0.05
|
₹102.91M 1.25M USD | ₹1.30K 15.7 USD | ₹20.50 0.25 USD | ₹20.74 0.25 USD | ₹102.91M 1.25M USD | 0 | -₹0.15 -0.001 USD | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹27.50 0.33 USD |
0
|
₹102.03M 1.23M USD | ₹596.00 7.21 USD | ₹25.31 0.31 USD | ₹27.83 0.34 USD | ₹102.03M 1.23M USD | 0 | -₹2.88 -0.03 USD | ||
|
Nihar Info Global Limited
NIHARINF.BO
IN
|
₹6.99 0.08 USD |
+1.3
|
₹72.75M 880.16K USD | ₹15.89K 192.19 USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹72.75M 880.16K USD | 4.53 | ₹1.54 0.02 USD | ||
|
Adjia Technologies Limited
ADJIA.BO
IN
|
₹64.50 0.78 USD |
0
|
₹56.79M 687.01K USD | ₹1.60K 19.36 USD | ₹64.50 0.78 USD | ₹64.50 0.78 USD | ₹56.79M 687.01K USD | 0 | -₹2.03 -0.02 USD | ||
|
Wherrelz IT Solutions Limited
WITS.BO
IN
|
₹128.35 1.55 USD |
0
|
₹50.01M 604.98K USD | ₹1.60K 19.36 USD | ₹128.35 1.55 USD | ₹128.35 1.55 USD | ₹50.01M 604.98K USD | 22.36 | ₹5.74 0.07 USD | ||
|
G-Tech Info-Training Limited
GTEIT.BO
IN
|
₹10.74 0.13 USD |
0
|
₹37.59M 454.78K USD | ₹3.68K 44.47 USD | ₹10.74 0.13 USD | ₹10.74 0.13 USD | ₹37.59M 454.78K USD | 537.00 | ₹0.02 0.0002 USD | ||
|
Fourth Generation Information Systems Limited
4THGEN.BO
IN
|
₹6.73 0.08 USD |
0
|
₹23.89M 289.05K USD | ₹40.00 0.48 USD | ₹6.73 0.08 USD | ₹6.73 0.08 USD | ₹23.89M 289.05K USD | 0 | -₹2.29 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
