Paese: India Borsa: BSE Industria: Information technology Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (86)
- {{country.name}}
- Tutti i paesi
- India (86)
BSE (86)
- {{item.name}}
- Tutte le borse
- BSE (86)
- NSE (51)
Tecnologia (86)
- {{item.name}}
- Tutti i settori
- Tecnologia (86)
Information technology (86)
- {{item.name}}
- Tutte le industrie
- Information technology (86)
- Apparecchiature per la comunicazione (20)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (10)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,191.70 14.42 USD |
-0.44
|
₹4.82T 58.36B USD | ₹176.11K 2.13K USD | ₹1,176.35 14.23 USD | ₹1,200.90 14.53 USD | ₹4.82T 58.36B USD | 17.09 | ₹69.73 0.84 USD | ||
| Wipro Limited WIPRO.BO | ₹185.75 2.25 USD |
-6.35
|
₹1.95T 23.57B USD | ₹1.33M 16.08K USD | ₹185.70 2.25 USD | ₹194.55 2.35 USD | ₹1.95T 23.57B USD | 14.78 | ₹12.56 0.15 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹17.99 0.22 USD |
-1.21
|
₹13.55B 163.91M USD | ₹272.45K 3.3K USD | ₹17.81 0.22 USD | ₹18.29 0.22 USD | ₹13.55B 163.91M USD | 15.92 | ₹1.13 0.01 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.30 0.0036 USD |
+3.45
|
₹369.92M 4.48M USD | ₹7.44M 89.98K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹369.92M 4.48M USD | 1.50 | ₹0.20 0.002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,162.90 26.17 USD |
-1.61
|
₹7.83T 94.68B USD | ₹149.36K 1.81K USD | ₹2,144.50 25.94 USD | ₹2,179.70 26.37 USD | ₹7.83T 94.68B USD | 15.89 | ₹136.07 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,153.95 13.96 USD |
-0.04
|
₹3.12T 37.77B USD | ₹53.00K 641.25 USD | ₹1,132.00 13.7 USD | ₹1,157.65 14.01 USD | ₹3.12T 37.77B USD | 18.78 | ₹61.42 0.74 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,493.30 18.07 USD |
+0.71
|
₹1.32T 16B USD | ₹17.59K 212.81 USD | ₹1,459.80 17.66 USD | ₹1,500.30 18.15 USD | ₹1.32T 16B USD | 28.63 | ₹52.15 0.63 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,050.00 61.1 USD |
+0.16
|
₹789.76B 9.55B USD | ₹18.46K 223.38 USD | ₹4,918.70 59.51 USD | ₹5,071.05 61.35 USD | ₹789.76B 9.55B USD | 45.61 | ₹110.72 1.34 USD | ||
| Coforge Limited COFORGE.BO | ₹1,436.50 17.38 USD |
+0.09
|
₹635.90B 7.69B USD | ₹77.13K 933.1 USD | ₹1,405.50 17 USD | ₹1,447.25 17.51 USD | ₹635.90B 7.69B USD | 32.81 | ₹43.78 0.53 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,330.50 28.2 USD |
+0.05
|
₹444.70B 5.38B USD | ₹4.16K 50.29 USD | ₹2,281.60 27.6 USD | ₹2,344.55 28.37 USD | ₹444.70B 5.38B USD | 24.70 | ₹94.34 1.14 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,211.45 38.85 USD |
-0.11
|
₹340.63B 4.12B USD | ₹5.87K 71.02 USD | ₹3,168.85 38.34 USD | ₹3,217.10 38.92 USD | ₹340.63B 4.12B USD | 27.74 | ₹115.74 1.4 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹749.30 9.07 USD |
-1.57
|
₹185.81B 2.25B USD | ₹30.81K 372.8 USD | ₹744.25 9 USD | ₹751.75 9.09 USD | ₹185.81B 2.25B USD | 39.20 | ₹19.11 0.23 USD | ||
| Redington Limited REDINGTON.BO | ₹235.25 2.85 USD |
-1.49
|
₹183.91B 2.23B USD | ₹53.29K 644.77 USD | ₹232.10 2.81 USD | ₹239.00 2.89 USD | ₹183.91B 2.23B USD | 12.34 | ₹19.06 0.23 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹254.30 3.08 USD |
-5.06
|
₹175.56B 2.12B USD | ₹52.50K 635.15 USD | ₹252.50 3.05 USD | ₹266.00 3.22 USD | ₹175.56B 2.12B USD | 26.60 | ₹9.56 0.12 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,381.10 16.71 USD |
-0.07
|
₹128.70B 1.56B USD | ₹8.43K 102 USD | ₹1,345.00 16.27 USD | ₹1,388.00 16.79 USD | ₹128.70B 1.56B USD | 18.57 | ₹74.36 0.9 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹483.80 5.85 USD |
-0.15
|
₹109.65B 1.33B USD | ₹25.05K 303.04 USD | ₹472.85 5.72 USD | ₹485.05 5.87 USD | ₹109.65B 1.33B USD | 15.01 | ₹32.22 0.39 USD | ||
| Birlasoft Limited BSOFT.BO | ₹327.45 3.96 USD |
-0.14
|
₹91.52B 1.11B USD | ₹40.27K 487.2 USD | ₹319.55 3.87 USD | ₹328.15 3.97 USD | ₹91.52B 1.11B USD | 17.70 | ₹18.49 0.22 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹261.35 3.16 USD |
-1.87
|
₹72.34B 875.2M USD | ₹49.92K 603.97 USD | ₹257.90 3.12 USD | ₹263.20 3.18 USD | ₹72.34B 875.2M USD | 15.62 | ₹16.73 0.2 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹359.95 4.35 USD |
-1.49
|
₹54.09B 654.36M USD | ₹27.61K 334.04 USD | ₹356.85 4.32 USD | ₹364.95 4.42 USD | ₹54.09B 654.36M USD | 25.52 | ₹14.10 0.17 USD | ||
| Mastek Limited MASTEK.BO | ₹1,635.45 19.79 USD |
-1.31
|
₹50.70B 613.39M USD | ₹2.38K 28.82 USD | ₹1,615.00 19.54 USD | ₹1,643.90 19.89 USD | ₹50.70B 613.39M USD | 12.63 | ₹129.42 1.57 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹787.45 9.53 USD |
-1.96
|
₹46.54B 563.1M USD | ₹4.17K 50.45 USD | ₹779.30 9.43 USD | ₹793.55 9.6 USD | ₹46.54B 563.1M USD | 23.97 | ₹32.85 0.4 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,167.05 38.32 USD |
-2.31
|
₹46.20B 558.98M USD | ₹4.90K 59.33 USD | ₹3,119.95 37.75 USD | ₹3,187.00 38.56 USD | ₹46.20B 558.98M USD | 76.31 | ₹41.50 0.5 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹2,167.90 26.23 USD |
-0.75
|
₹32.92B 398.31M USD | ₹1.91K 23.16 USD | ₹2,140.55 25.9 USD | ₹2,216.60 26.82 USD | ₹32.92B 398.31M USD | 61.27 | ₹35.38 0.43 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹929.00 11.24 USD |
+0.01
|
₹30.74B 371.87M USD | ₹137.00 1.66 USD | ₹917.00 11.09 USD | ₹929.00 11.24 USD | ₹30.74B 371.87M USD | 0 | -₹41.71 -0.5 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹139.05 1.68 USD |
-3
|
₹17.78B 215.06M USD | ₹7.56K 91.5 USD | ₹137.95 1.67 USD | ₹142.00 1.72 USD | ₹17.78B 215.06M USD | 14.72 | ₹9.44 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,125.50 13.62 USD |
+0.29
|
₹16.80B 203.25M USD | ₹62.00 0.75 USD | ₹1,112.25 13.46 USD | ₹1,126.55 13.63 USD | ₹16.80B 203.25M USD | 15.59 | ₹72.16 0.87 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹1,318.40 15.95 USD |
+2.42
|
₹16.79B 203.16M USD | ₹9.75K 118 USD | ₹1,227.10 14.85 USD | ₹1,333.00 16.13 USD | ₹16.79B 203.16M USD | 19.77 | ₹66.68 0.81 USD | ||
| HyperSoft Technologies Limited HYPERSOFT.BO | ₹190.65 2.31 USD |
-4.98
|
₹16.10B 194.79M USD | ₹13.47K 163.01 USD | ₹190.65 2.31 USD | ₹210.65 2.55 USD | ₹16.10B 194.79M USD | 397.18 | ₹0.48 0.005 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹24.94 0.3 USD |
-0.32
|
₹14.69B 177.74M USD | ₹18.96K 229.35 USD | ₹24.60 0.3 USD | ₹25.09 0.3 USD | ₹14.69B 177.74M USD | 14.17 | ₹1.76 0.02 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹725.00 8.77 USD |
+2.36
|
₹13.47B 162.94M USD | ₹20.00 0.24 USD | ₹692.00 8.37 USD | ₹725.00 8.77 USD | ₹13.47B 162.94M USD | 42.12 | ₹17.21 0.21 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹843.05 10.2 USD |
-1.36
|
₹13.08B 158.29M USD | ₹1.25K 15.14 USD | ₹837.65 10.13 USD | ₹850.95 10.3 USD | ₹13.08B 158.29M USD | 10.54 | ₹79.91 0.97 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.21 0.78 USD |
-1.47
|
₹7.15B 86.54M USD | ₹4.60K 55.7 USD | ₹64.21 0.78 USD | ₹65.12 0.79 USD | ₹7.15B 86.54M USD | 12.02 | ₹5.34 0.06 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹6.30 0.08 USD |
-2.17
|
₹6.82B 82.56M USD | ₹64.08K 775.24 USD | ₹6.30 0.08 USD | ₹6.42 0.08 USD | ₹6.82B 82.56M USD | 63.00 | ₹0.10 0.001 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹119.70 1.45 USD |
-1.32
|
₹6.77B 81.92M USD | ₹1.60K 19.31 USD | ₹119.05 1.44 USD | ₹120.50 1.46 USD | ₹6.77B 81.92M USD | 19.15 | ₹6.25 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹209.95 2.54 USD |
-1.41
|
₹6.71B 81.17M USD | ₹6.28K 75.95 USD | ₹200.00 2.42 USD | ₹212.85 2.58 USD | ₹6.71B 81.17M USD | 21.29 | ₹9.86 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹256.75 3.11 USD |
-0.06
|
₹5.76B 69.74M USD | ₹1.70K 20.56 USD | ₹251.75 3.05 USD | ₹259.40 3.14 USD | ₹5.76B 69.74M USD | 13.15 | ₹19.52 0.24 USD | ||
| Tera Software Limited TERASOFT.BO | ₹455.20 5.51 USD |
+2.58
|
₹5.70B 68.9M USD | ₹2.93K 35.46 USD | ₹425.60 5.15 USD | ₹463.90 5.61 USD | ₹5.70B 68.9M USD | 22.94 | ₹19.84 0.24 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹117.80 1.43 USD |
+4.16
|
₹4.67B 56.46M USD | ₹316.00 3.82 USD | ₹115.05 1.39 USD | ₹118.45 1.43 USD | ₹4.67B 56.46M USD | 12.00 | ₹9.81 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹140.00 1.69 USD |
-0.04
|
₹4.36B 52.73M USD | ₹3.54K 42.79 USD | ₹136.05 1.65 USD | ₹140.35 1.7 USD | ₹4.36B 52.73M USD | 14.35 | ₹9.75 0.12 USD | ||
| Alphalogic Techsys Ltd ALPHALOGIC.BO | ₹50.00 0.6 USD |
-1.3
|
₹3.13B 37.87M USD | ₹417.00 5.05 USD | ₹48.20 0.58 USD | ₹52.95 0.64 USD | ₹3.13B 37.87M USD | 41.32 | ₹1.21 0.01 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.77 0.02 USD |
-1.67
|
₹3.03B 36.61M USD | ₹73.76K 892.34 USD | ₹1.77 0.02 USD | ₹1.77 0.02 USD | ₹3.03B 36.61M USD | 0 | ₹0.00 0 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹43.17 0.52 USD |
-4.53
|
₹2.26B 27.3M USD | ₹691.00 8.36 USD | ₹43.10 0.52 USD | ₹45.60 0.55 USD | ₹2.26B 27.3M USD | 215.84 | ₹0.20 0.002 USD | ||
| Alankit Limited ALANKIT.BO | ₹8.29 0.1 USD |
-1.2
|
₹2.25B 27.2M USD | ₹15.82K 191.44 USD | ₹8.10 0.1 USD | ₹8.29 0.1 USD | ₹2.25B 27.2M USD | 11.84 | ₹0.70 0.008 USD | ||
| Atishay Limited ATISHAY.BO | ₹198.95 2.41 USD |
-0.17
|
₹2.19B 26.55M USD | ₹30.00 0.36 USD | ₹198.95 2.41 USD | ₹201.30 2.44 USD | ₹2.19B 26.55M USD | 30.79 | ₹6.46 0.08 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹14.40 0.17 USD |
-2.57
|
₹2.07B 25.1M USD | ₹2.09K 25.33 USD | ₹14.12 0.17 USD | ₹14.63 0.18 USD | ₹2.07B 25.1M USD | 10.28 | ₹1.40 0.02 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹16.90 0.2 USD |
+3.43
|
₹1.74B 21.08M USD | ₹9.00 0.11 USD | ₹15.62 0.19 USD | ₹16.90 0.2 USD | ₹1.74B 21.08M USD | 93.88 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹55.66 0.67 USD |
-1.49
|
₹1.71B 20.73M USD | ₹804.00 9.73 USD | ₹55.60 0.67 USD | ₹57.10 0.69 USD | ₹1.71B 20.73M USD | 73.23 | ₹0.76 0.009 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.BO | ₹89.95 1.09 USD |
-6.01
|
₹1.33B 16.11M USD | ₹2.12K 25.62 USD | ₹89.10 1.08 USD | ₹91.70 1.11 USD | ₹1.33B 16.11M USD | 0 | -₹5.15 -0.06 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Naapbooks Limited NBL.BO | ₹74.00 0.9 USD |
0
|
₹876.20M 10.6M USD | ₹14.40K 174.22 USD | ₹72.02 0.87 USD | ₹76.98 0.93 USD | ₹876.20M 10.6M USD | 11.58 | ₹6.39 0.08 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹32.85 0.4 USD |
+1.89
|
₹852.46M 10.31M USD | ₹233.00 2.82 USD | ₹31.87 0.39 USD | ₹32.94 0.4 USD | ₹852.46M 10.31M USD | 0 | -₹8.01 -0.09 USD | ||
| Accel Limited ACCEL.BO | ₹12.95 0.16 USD |
-0.38
|
₹753.41M 9.12M USD | ₹3.17K 38.33 USD | ₹12.10 0.15 USD | ₹13.00 0.16 USD | ₹753.41M 9.12M USD | 13.92 | ₹0.93 0.01 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹58.05 0.7 USD |
-1.99
|
₹743.46M 8.99M USD | ₹118.00 1.43 USD | ₹58.05 0.7 USD | ₹58.05 0.7 USD | ₹743.46M 8.99M USD | 43.00 | ₹1.35 0.02 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹32.00 0.39 USD |
-5.83
|
₹616.02M 7.45M USD | ₹290.00 3.51 USD | ₹32.00 0.39 USD | ₹33.60 0.41 USD | ₹616.02M 7.45M USD | 0 | -₹4.88 -0.05 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹2.70 0.03 USD |
0
|
₹566.48M 6.85M USD | ₹12.70K 153.67 USD | ₹2.65 0.03 USD | ₹2.77 0.03 USD | ₹566.48M 6.85M USD | 0 | -₹0.66 -0.007 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹9.34 0.11 USD |
+3.32
|
₹534.89M 6.47M USD | ₹616.00 7.45 USD | ₹8.61 0.1 USD | ₹10.00 0.12 USD | ₹534.89M 6.47M USD | 17.96 | ₹0.52 0.006 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹21.04 0.25 USD |
+0.48
|
₹509.25M 6.16M USD | ₹1.87K 22.56 USD | ₹20.49 0.25 USD | ₹21.05 0.25 USD | ₹509.25M 6.16M USD | 91.47 | ₹0.23 0.002 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹19.71 0.24 USD |
+0.51
|
₹462.48M 5.6M USD | ₹6.83K 82.62 USD | ₹19.39 0.23 USD | ₹19.94 0.24 USD | ₹462.48M 5.6M USD | 8.60 | ₹2.29 0.03 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹180.00 2.18 USD |
-2.7
|
₹455.26M 5.51M USD | ₹50.00 0.6 USD | ₹180.00 2.18 USD | ₹183.00 2.21 USD | ₹455.26M 5.51M USD | 22.41 | ₹8.03 0.1 USD | ||
| PCS Technology Limited PCS.BO | ₹20.99 0.25 USD |
+1.65
|
₹439.75M 5.32M USD | ₹99.00 1.2 USD | ₹20.80 0.25 USD | ₹21.32 0.26 USD | ₹439.75M 5.32M USD | 25.91 | ₹0.81 0.009 USD | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹25.90 0.31 USD |
+2.78
|
₹436.91M 5.29M USD | ₹11.01K 133.19 USD | ₹24.51 0.3 USD | ₹25.90 0.31 USD | ₹436.91M 5.29M USD | 23.76 | ₹1.09 0.01 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹7.49 0.09 USD |
+0.67
|
₹417.75M 5.05M USD | ₹1.43K 17.24 USD | ₹7.36 0.09 USD | ₹7.88 0.1 USD | ₹417.75M 5.05M USD | 124.83 | ₹0.06 0.0007 USD | ||
| Bodhtree Consulting Limited BODHTREE.BO | ₹18.22 0.22 USD |
0
|
₹398.39M 4.82M USD | ₹817.00 9.88 USD | ₹18.22 0.22 USD | ₹20.03 0.24 USD | ₹398.39M 4.82M USD | 28.03 | ₹0.65 0.007 USD | ||
| Saven Technologies Limited 7TEC.BO | ₹33.97 0.41 USD |
0
|
₹369.55M 4.47M USD | ₹555.00 6.71 USD | ₹33.18 0.4 USD | ₹35.47 0.43 USD | ₹369.55M 4.47M USD | 10.81 | ₹3.14 0.04 USD | ||
| Lex Nimble Solutions Limited LEX.BO | ₹83.16 1.01 USD |
0
|
₹348.44M 4.22M USD | ₹2.00K 24.2 USD | ₹83.16 1.01 USD | ₹83.16 1.01 USD | ₹348.44M 4.22M USD | 31.98 | ₹2.60 0.03 USD | ||
| GSS Infotech Limited GSS.BO | ₹12.50 0.15 USD |
-2.72
|
₹322.59M 3.9M USD | ₹15.00 0.18 USD | ₹12.50 0.15 USD | ₹12.85 0.16 USD | ₹322.59M 3.9M USD | 0 | -₹0.74 -0.008 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.67 0.02 USD |
0
|
₹277.04M 3.35M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹277.04M 3.35M USD | 0 | ₹0.00 0 USD | ||
| Megri Soft Limited MEGRISOFT.BO | ₹81.60 0.99 USD |
+4.37
|
₹256.28M 3.1M USD | ₹27.00 0.33 USD | ₹81.60 0.99 USD | ₹82.00 0.99 USD | ₹256.28M 3.1M USD | 41.63 | ₹1.96 0.02 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
| Vama Industries Limited VAMA.BO | ₹3.97 0.05 USD |
+1.02
|
₹208.58M 2.52M USD | ₹10.61K 128.41 USD | ₹3.94 0.05 USD | ₹3.98 0.05 USD | ₹208.58M 2.52M USD | 0 | -₹0.28 -0.003 USD | ||
| ECS Biztech Limited ECS.BO | ₹10.00 0.12 USD |
0
|
₹205.55M 2.49M USD | ₹235.00 2.84 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹205.55M 2.49M USD | 1000.00 | ₹0.01 0.0001 USD | ||
| Senthil Infotek Limited SENINFO.BO | ₹38.08 0.46 USD |
+4.99
|
₹192.30M 2.33M USD | ₹1.07K 12.99 USD | ₹38.08 0.46 USD | ₹38.08 0.46 USD | ₹192.30M 2.33M USD | 3808.00 | ₹0.01 0.0001 USD | ||
| Niks Technology Limited NIKSTECH.BO | ₹376.95 4.56 USD |
0
|
₹188.48M 2.28M USD | ₹300.00 3.63 USD | ₹376.95 4.56 USD | ₹376.95 4.56 USD | ₹188.48M 2.28M USD | 58.80 | ₹6.41 0.08 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹45.27 0.55 USD |
0
|
₹167.95M 2.03M USD | ₹1.12K 13.6 USD | ₹45.27 0.55 USD | ₹45.27 0.55 USD | ₹167.95M 2.03M USD | 110.41 | ₹0.41 0.004 USD | ||
| Cosyn Limited COSYN.BO | ₹20.80 0.25 USD |
0
|
₹156.00M 1.89M USD | ₹2.00 0.02 USD | ₹20.80 0.25 USD | ₹20.80 0.25 USD | ₹156.00M 1.89M USD | 138.66 | ₹0.15 0.001 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹59.49 0.72 USD |
-0.18
|
₹133.79M 1.62M USD | ₹408.00 4.94 USD | ₹56.62 0.69 USD | ₹59.49 0.72 USD | ₹133.79M 1.62M USD | 21.39 | ₹2.78 0.03 USD | ||
| N2N Technologies Limited NNTL.BO | ₹36.24 0.44 USD |
0
|
₹116.99M 1.42M USD | ₹480.00 5.81 USD | ₹36.24 0.44 USD | ₹36.24 0.44 USD | ₹116.99M 1.42M USD | 7.77 | ₹4.66 0.06 USD | ||
| Southern Infoconsultants Limited SOUTHERNIN.BO | ₹21.74 0.26 USD |
-5.27
|
₹109.13M 1.32M USD | ₹5.78K 69.94 USD | ₹20.90 0.25 USD | ₹22.50 0.27 USD | ₹109.13M 1.32M USD | 0 | -₹0.17 -0.002 USD | ||
| Clio Infotech Limited CLIOINFO.BO | ₹8.50 0.1 USD |
-3.73
|
₹93.59M 1.13M USD | ₹1.84K 22.21 USD | ₹8.50 0.1 USD | ₹9.30 0.11 USD | ₹93.59M 1.13M USD | 14.16 | ₹0.60 0.007 USD | ||
| Wherrelz IT Solutions Limited WITS.BO | ₹156.55 1.89 USD |
0
|
₹60.99M 737.9K USD | ₹1.60K 19.36 USD | ₹156.55 1.89 USD | ₹156.55 1.89 USD | ₹60.99M 737.9K USD | 27.22 | ₹5.75 0.07 USD | ||
| Nihar Info Global Limited NIHARINF.BO | ₹5.61 0.07 USD |
+4.86
|
₹58.39M 706.39K USD | ₹1.53K 18.46 USD | ₹5.59 0.07 USD | ₹5.61 0.07 USD | ₹58.39M 706.39K USD | 0 | -₹2.62 -0.03 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.98 0.02 USD |
+3.13
|
₹53.09M 642.32K USD | ₹1.10K 13.31 USD | ₹1.83 0.02 USD | ₹1.98 0.02 USD | ₹53.09M 642.32K USD | 0 | -₹0.03 -0.0003 USD | ||
| Adjia Technologies Limited ADJIA.BO | ₹58.89 0.71 USD |
0
|
₹51.85M 627.26K USD | ₹3.20K 38.71 USD | ₹58.89 0.71 USD | ₹58.89 0.71 USD | ₹51.85M 627.26K USD | 0 | -₹1.42 -0.01 USD | ||
| G-Tech Info-Training Limited GTEIT.BO | ₹9.49 0.11 USD |
-4.91
|
₹33.22M 401.85K USD | ₹594.00 7.19 USD | ₹9.49 0.11 USD | ₹9.98 0.12 USD | ₹33.22M 401.85K USD | 0 | -₹0.08 -0.0009 USD | ||
| Fourth Generation Information Systems Limited 4THGEN.BO | ₹8.33 0.1 USD |
0
|
₹29.57M 357.77K USD | ₹10.00 0.12 USD | ₹8.33 0.1 USD | ₹8.33 0.1 USD | ₹29.57M 357.77K USD | 0 | -₹3.75 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}