Borsa: ASX Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Australia (33)
ASX (33)
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Beni Industriali (33)
- {{item.name}}
- Tutti i settori
- Beni Industriali (33)
Ingegneria e Costruzione (33)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Downer EDI Limited DOW.AX | $5.62 3.72 USD |
+0.36
|
$3.77B 2.5B USD | $607.31K 401.95K USD | $5.57 3.69 USD | $5.67 3.75 USD | $3.77B 2.5B USD | 56.19 | $0.1 0.07 USD | |
| Monadelphous Group Limited MND.AX | $15.51 10.27 USD |
+1.51
|
$1.53B 1.01B USD | $167.11K 110.6K USD | $15.22 10.07 USD | $15.6 10.32 USD | $1.53B 1.01B USD | 20.67 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.9 2.58 USD |
+1.3
|
$1.41B 936.4M USD | $394K 260.77K USD | $3.8 2.52 USD | $3.93 2.6 USD | $1.41B 936.4M USD | 18.57 | $0.21 0.14 USD | |
| NRW Holdings Limited NWH.AX | $2.61 1.73 USD |
+0.38
|
$1.19B 790.07M USD | $1.49M 989.47K USD | $2.6 1.72 USD | $2.66 1.76 USD | $1.19B 790.07M USD | 10.43 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.85 1.22 USD |
+1.37
|
$1.14B 752.16M USD | $2.5M 1.66M USD | $1.84 1.21 USD | $1.87 1.23 USD | $1.14B 752.16M USD | 36.89 | $0.05 0.03 USD | |
| SRG Global Limited SRG.AX | $1.3 0.86 USD |
+0.39
|
$782.13M 517.66M USD | $841.64K 557.04K USD | $1.29 0.85 USD | $1.31 0.87 USD | $782.13M 517.66M USD | 18.50 | $0.07 0.05 USD | |
| Johns Lyng Group Limited JLG.AX | $2.14 1.42 USD |
-1.38
|
$614.36M 406.62M USD | $1.38M 914.26K USD | $2.14 1.42 USD | $2.21 1.46 USD | $614.36M 406.62M USD | 15.28 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $2.72 1.8 USD |
+0.74
|
$490.11M 324.38M USD | $177.54K 117.5K USD | $2.66 1.76 USD | $2.8 1.85 USD | $490.11M 324.38M USD | 20.92 | $0.13 0.09 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.83 1.21 USD |
0
|
$482.55M 319.38M USD | $508.87K 336.8K USD | $1.81 1.2 USD | $1.85 1.22 USD | $482.55M 319.38M USD | 16.59 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.84 1.88 USD |
+1.07
|
$475.28M 314.57M USD | $66.21K 43.82K USD | $2.8 1.85 USD | $2.85 1.89 USD | $475.28M 314.57M USD | 12.34 | $0.23 0.15 USD | |
| Civmec Limited CVL.AX | $0.8699 0.58 USD |
-1.69
|
$442.42M 292.82M USD | $106.68K 70.61K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $442.42M 292.82M USD | 7.90 | $0.11 0.07 USD | |
| Lycopodium Limited LYL.AX | $10.75 7.11 USD |
-1.38
|
$418.14M 276.75M USD | $12.17K 8.06K USD | $10.73 7.1 USD | $10.9 7.21 USD | $418.14M 276.75M USD | 8.39 | $1.28 0.85 USD | |
| Duratec Limited DUR.AX | $1.64 1.08 USD |
-0.91
|
$412.09M 272.74M USD | $203.76K 134.86K USD | $1.6 1.06 USD | $1.67 1.1 USD | $412.09M 272.74M USD | 18.16 | $0.09 0.06 USD | |
| Acrow Limited ACF.AX | $1.08 0.71 USD |
+0.47
|
$330.25M 218.58M USD | $749.24K 495.89K USD | $1.06 0.7 USD | $1.08 0.71 USD | $330.25M 218.58M USD | 13.43 | $0.08 0.05 USD | |
| Fleetwood Limited FWD.AX | $2.76 1.83 USD |
+2.6
|
$257.26M 170.27M USD | $453.04K 299.85K USD | $2.75 1.82 USD | $2.85 1.89 USD | $257.26M 170.27M USD | 55.20 | $0.05 0.03 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.04 2.01 USD |
+1.33
|
$253.81M 167.98M USD | $7.87K 5.21K USD | $2.99 1.98 USD | $3.04 2.01 USD | $253.81M 167.98M USD | 14.47 | $0.21 0.14 USD | |
| Vysarn Limited VYS.AX | $0.4099 0.27 USD |
+2.5
|
$216.25M 143.13M USD | $183.3K 121.32K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $216.25M 143.13M USD | 20.50 | $0.02 0.01 USD | |
| Saunders International Limited SND.AX | $0.8299 0.55 USD |
+0.61
|
$102.29M 67.7M USD | $572 378.58 USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $102.29M 67.7M USD | 10.37 | $0.08 0.05 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2099 0.14 USD |
+5.13
|
$45.88M 30.37M USD | $45.99K 30.44K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $45.88M 30.37M USD | 5.12 | $0.04 0.03 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
+2
|
$26.55M 17.57M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.55M 17.57M USD | 0 | -$0.01 -0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.008 0.0052 USD |
0
|
$23.61M 15.62M USD | $300K 198.56K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.61M 15.62M USD | 0.80 | $0.01 0.006 USD | |
| Verbrec Limited VBC.AX | $0.07 0.05 USD |
-2.63
|
$22.17M 14.67M USD | $33.62K 22.25K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.17M 14.67M USD | 7.40 | $0.01 0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$18.21M 12.05M USD | $55.93K 37.02K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.21M 12.05M USD | 7.50 | $0.02 0.01 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-10.34
|
$13.5M 8.94M USD | $3.07M 2.03M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $13.5M 8.94M USD | 0 | -$0.02 -0.01 USD | |
| WestStar Industrial Limited WSI.AX | $0.05999 0.04 USD |
+1.59
|
$8.24M 5.45M USD | $50K 33.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.24M 5.45M USD | 0 | -$0.01 -0.006 USD | |
| BSA Limited BSA.AX | $0.08 0.05 USD |
+11.59
|
$5.8M 3.84M USD | $274.77K 181.86K USD | $0.07 0.05 USD | $0.08 0.05 USD | $5.8M 3.84M USD | 0.29 | $0.26 0.17 USD | |
| PARKD Limited PKD.AX | $0.02999 0.02 USD |
0
|
$3.02M 2M USD | $407 269.38 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.02M 2M USD | 0 | $0 0 USD | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $61.01K 40.38K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| VDM Group Limited VMG.AX | $0.001 0.00066 USD |
0
|
$6.93M 4.59M USD | $197 130.39 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.93M 4.59M USD | 0 | $0 0 USD | |
| Cardno Limited CDD.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}