Borsa: BSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (61)
BSE (61)
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Beni Industriali (61)
- {{item.name}}
- Tutti i settori
- Beni Industriali (61)
Ingegneria e Costruzione (61)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $384.5 4.65 USD |
-3.36
|
$801.69B 9.7B USD | $421.5K 5.1K USD | $380.95 4.61 USD | $400.45 4.84 USD | $801.69B 9.7B USD | 62.31 | $6.17 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $115.2 1.39 USD |
-3.15
|
$311.04B 3.76B USD | $732.99K 8.87K USD | $114 1.38 USD | $119.35 1.44 USD | $311.04B 3.76B USD | 57.60 | $2 0.02 USD | |
| Ircon International Limited IRCON.BO | $190.85 2.31 USD |
-3.29
|
$179.54B 2.17B USD | $202.51K 2.45K USD | $189.35 2.29 USD | $199.2 2.41 USD | $179.54B 2.17B USD | 24.65 | $7.74 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.93 0.36 USD |
-3.56
|
$54.45B 658.8M USD | $591.12K 7.15K USD | $29.5 0.36 USD | $31.19 0.38 USD | $54.45B 658.8M USD | 45.34 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $39.88 0.48 USD |
-2.04
|
$32.19B 389.5M USD | $405.59K 4.91K USD | $39.61 0.48 USD | $41.1 0.5 USD | $32.19B 389.5M USD | 13.84 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,620 43.8 USD |
+0.56
|
$4.98T 60.26B USD | $19.08K 230.88 USD | $3,591.05 43.45 USD | $3,642.2 44.06 USD | $4.98T 60.26B USD | 33.08 | $109.43 1.32 USD | |
| KEC International Limited KEC.BO | $882.05 10.67 USD |
-1.36
|
$234.8B 2.84B USD | $18.44K 223.03 USD | $875.05 10.59 USD | $901 10.9 USD | $234.8B 2.84B USD | 40.42 | $21.82 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,464.95 17.72 USD |
-2.53
|
$170.37B 2.06B USD | $24.6K 297.57 USD | $1,456 17.62 USD | $1,535.5 18.58 USD | $170.37B 2.06B USD | 44.09 | $33.22 0.4 USD | |
| NCC Limited NCC.BO | $219.85 2.66 USD |
-1.61
|
$138.14B 1.67B USD | $76.82K 929.33 USD | $217.1 2.63 USD | $225.85 2.73 USD | $138.14B 1.67B USD | 16.84 | $13.05 0.16 USD | |
| RITES Limited RITES.BO | $270.45 3.27 USD |
-3.77
|
$129.98B 1.57B USD | $125.14K 1.51K USD | $269.1 3.26 USD | $282.8 3.42 USD | $129.98B 1.57B USD | 33.76 | $8.01 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,257.45 15.21 USD |
-2.47
|
$121.65B 1.47B USD | $759 9.18 USD | $1,252.9 15.16 USD | $1,301.45 15.75 USD | $121.65B 1.47B USD | 11.99 | $104.82 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $216.1 2.61 USD |
-3.07
|
$121.46B 1.47B USD | $170.01K 2.06K USD | $213.1 2.58 USD | $223.35 2.7 USD | $121.46B 1.47B USD | 20.93 | $10.32 0.12 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,058.6 37 USD |
-1.38
|
$96.75B 1.17B USD | $3.48K 42.09 USD | $3,020.5 36.54 USD | $3,112.15 37.65 USD | $96.75B 1.17B USD | 29.61 | $103.27 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $474.65 5.74 USD |
-2.77
|
$87.25B 1.06B USD | $26.98K 326.41 USD | $474.25 5.74 USD | $492.75 5.96 USD | $87.25B 1.06B USD | 39.85 | $11.91 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $492.9 5.96 USD |
-2.84
|
$79.72B 964.46M USD | $12.41K 150.13 USD | $486.05 5.88 USD | $506.85 6.13 USD | $79.72B 964.46M USD | 9.53 | $51.69 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $496.05 6 USD |
-4.06
|
$67.82B 820.47M USD | $46.89K 567.34 USD | $493.55 5.97 USD | $520.25 6.29 USD | $67.82B 820.47M USD | 19.49 | $25.44 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,014.8 12.28 USD |
-1.26
|
$66.14B 800.13M USD | $10.34K 125.15 USD | $1,008.05 12.2 USD | $1,035.95 12.53 USD | $66.14B 800.13M USD | 13.07 | $77.59 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $907.35 10.98 USD |
-1.03
|
$60.78B 735.35M USD | $10.32K 124.89 USD | $895.3 10.83 USD | $937 11.34 USD | $60.78B 735.35M USD | 30.08 | $30.16 0.36 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $159.55 1.93 USD |
-1.79
|
$59.95B 725.27M USD | $21.74K 263.05 USD | $157.55 1.91 USD | $164.9 2 USD | $59.95B 725.27M USD | 21.02 | $7.59 0.09 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,404.9 17 USD |
+4.31
|
$59.71B 722.33M USD | $81.11K 981.24 USD | $1,300 15.73 USD | $1,414.1 17.11 USD | $59.71B 722.33M USD | 81.49 | $17.24 0.21 USD | |
| KNR Constructions Limited KNRCON.BO | $209.5 2.53 USD |
-1.27
|
$58.92B 712.82M USD | $21.38K 258.69 USD | $207.75 2.51 USD | $212.85 2.58 USD | $58.92B 712.82M USD | 5.87 | $35.63 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $200.9 2.43 USD |
-1.74
|
$56.4B 682.31M USD | $58.05K 702.26 USD | $198.35 2.4 USD | $206.7 2.5 USD | $56.4B 682.31M USD | 3.32 | $60.35 0.73 USD | |
| Skipper Limited SKIPPER.BO | $480.75 5.82 USD |
-2.01
|
$54.24B 656.23M USD | $15.57K 188.4 USD | $478.05 5.78 USD | $501.15 6.06 USD | $54.24B 656.23M USD | 34.63 | $13.88 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $707.45 8.56 USD |
-1.91
|
$53.53B 647.62M USD | $5.51K 66.64 USD | $700.2 8.47 USD | $717.15 8.68 USD | $53.53B 647.62M USD | 13.68 | $51.71 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $509.6 6.17 USD |
-1.99
|
$35.26B 426.63M USD | $1.46K 17.71 USD | $504.85 6.11 USD | $521.8 6.31 USD | $35.26B 426.63M USD | 17.84 | $28.55 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $748 9.05 USD |
-2.49
|
$29.65B 358.74M USD | $34.13K 412.92 USD | $740.35 8.96 USD | $769.5 9.31 USD | $29.65B 358.74M USD | 52.16 | $14.34 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $322.1 3.9 USD |
-1.54
|
$27.25B 329.69M USD | $5.95K 71.92 USD | $319.4 3.86 USD | $331.75 4.01 USD | $27.25B 329.69M USD | 13.37 | $24.08 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $398.45 4.82 USD |
-3.18
|
$20.99B 253.96M USD | $4.64K 56.17 USD | $396 4.79 USD | $449.35 5.44 USD | $20.99B 253.96M USD | 3.76 | $105.93 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $270.55 3.27 USD |
-3.48
|
$20.85B 252.22M USD | $1.89K 22.89 USD | $270.55 3.27 USD | $278.95 3.37 USD | $20.85B 252.22M USD | 133.93 | $2.02 0.02 USD | |
| GE Power India Limited GEPIL.BO | $301.25 3.64 USD |
-2.9
|
$20.25B 245.02M USD | $34.48K 417.17 USD | $298 3.61 USD | $313.6 3.79 USD | $20.25B 245.02M USD | 0 | -$4 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,705.95 20.64 USD |
-1.63
|
$20.22B 244.59M USD | $867 10.49 USD | $1,688 20.42 USD | $1,747.15 21.14 USD | $20.22B 244.59M USD | 9.96 | $171.17 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $699 8.46 USD |
-2.07
|
$19.57B 236.79M USD | $3.87K 46.83 USD | $690 8.35 USD | $716.2 8.66 USD | $19.57B 236.79M USD | 0 | -$9.78 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $236.45 2.86 USD |
+8.54
|
$16.91B 204.54M USD | $164.13K 1.99K USD | $220.75 2.67 USD | $247.9 3 USD | $16.91B 204.54M USD | 37.17 | $6.36 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $124.2 1.5 USD |
-2.17
|
$15.69B 189.88M USD | $18.69K 226.06 USD | $122 1.48 USD | $128 1.55 USD | $15.69B 189.88M USD | 18.96 | $6.55 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $220 2.66 USD |
-4.45
|
$14.91B 180.41M USD | $15.94K 192.8 USD | $219.95 2.66 USD | $231.7 2.8 USD | $14.91B 180.41M USD | 0 | -$14.74 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $64.54 0.78 USD |
-3.27
|
$14.55B 176.03M USD | $19.23K 232.69 USD | $63.71 0.77 USD | $67.5 0.82 USD | $14.55B 176.03M USD | 52.90 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $929.4 11.24 USD |
-3.15
|
$14.03B 169.79M USD | $9.48K 114.68 USD | $927 11.22 USD | $970.8 11.75 USD | $14.03B 169.79M USD | 116.61 | $7.97 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $124 1.5 USD |
-2.13
|
$11.94B 144.47M USD | $11.33K 137.03 USD | $121.95 1.48 USD | $127.7 1.54 USD | $11.94B 144.47M USD | 35.12 | $3.53 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $47.74 0.58 USD |
-3.12
|
$10.8B 130.7M USD | $123.64K 1.5K USD | $47.1 0.57 USD | $49.88 0.6 USD | $10.8B 130.7M USD | 8.46 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.18 0.22 USD |
+0.06
|
$8.12B 98.26M USD | $98.04K 1.19K USD | $17.91 0.22 USD | $19.07 0.23 USD | $8.12B 98.26M USD | 8.41 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $98.2 1.19 USD |
-4.2
|
$7.09B 85.73M USD | $14.27K 172.58 USD | $98 1.19 USD | $101.95 1.23 USD | $7.09B 85.73M USD | 0 | -$134.7 -1.6 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.63 0.54 USD |
-1.7
|
$6.81B 82.36M USD | $7.95K 96.22 USD | $43.76 0.53 USD | $45.3 0.55 USD | $6.81B 82.36M USD | 23.24 | $1.92 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $135.6 1.64 USD |
-1.02
|
$6.72B 81.35M USD | $1.09K 13.2 USD | $135.05 1.63 USD | $138.5 1.68 USD | $6.72B 81.35M USD | 10.29 | $13.17 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35.05 0.42 USD |
-1.82
|
$4.6B 55.6M USD | $9.83K 118.95 USD | $34.5 0.42 USD | $37.45 0.45 USD | $4.6B 55.6M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20 0.24 USD |
-0.4
|
$3.52B 42.62M USD | $54.4K 658.19 USD | $19.16 0.23 USD | $21.04 0.25 USD | $3.52B 42.62M USD | 39.21 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $53.02 0.64 USD |
-4.62
|
$3.16B 38.29M USD | $6.88K 83.26 USD | $52.41 0.63 USD | $55.5 0.67 USD | $3.16B 38.29M USD | 17.73 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $96.24 1.16 USD |
-4.96
|
$2.47B 29.92M USD | $911 11.02 USD | $96.24 1.16 USD | $101 1.22 USD | $2.47B 29.92M USD | 0 | -$492.5 -5.9 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $42.21 0.51 USD |
-5
|
$2.41B 29.1M USD | $592 7.16 USD | $42.21 0.51 USD | $44 0.53 USD | $2.41B 29.1M USD | 26.88 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.58 0.15 USD |
-0.08
|
$2.16B 26.17M USD | $11.94K 144.43 USD | $12.33 0.15 USD | $12.82 0.16 USD | $2.16B 26.17M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.38 0.07 USD |
-3.08
|
$1.89B 22.93M USD | $44.71K 540.94 USD | $5.1 0.06 USD | $5.55 0.07 USD | $1.89B 22.93M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.9 0.11 USD |
-0.56
|
$1.67B 20.16M USD | $105.21K 1.27K USD | $8.27 0.1 USD | $9.01 0.11 USD | $1.67B 20.16M USD | 0 | -$107.2 -1.2 USD | |
| Tarmat Limited TARMAT.BO | $55.5 0.67 USD |
-3.06
|
$1.32B 15.99M USD | $3.64K 44.04 USD | $54.91 0.66 USD | $57.64 0.7 USD | $1.32B 15.99M USD | 88.09 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $65.82 0.8 USD |
-1.78
|
$1.25B 15.1M USD | $1.01K 12.23 USD | $65.82 0.8 USD | $68 0.82 USD | $1.25B 15.1M USD | 15.89 | $4.14 0.05 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Madhucon Projects Limited MADHUCON.BO | $8.43 0.1 USD |
+3.95
|
$622.09M 7.53M USD | $2.21K 26.74 USD | $7.81 0.09 USD | $8.43 0.1 USD | $622.09M 7.53M USD | 0 | -$64.4 -0.7 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.77 0.03 USD |
0
|
$617.23M 7.47M USD | $46.28K 559.95 USD | $2.77 0.03 USD | $2.93 0.04 USD | $617.23M 7.47M USD | 3.59 | $0.77 0.009 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $913.3 11.05 USD |
-0.65
|
$316.28M 3.83M USD | $1.31K 15.81 USD | $907.5 10.98 USD | $922 11.15 USD | $316.28M 3.83M USD | 5.93 | $153.97 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9699 0.01 USD |
+4.3
|
$121.91M 1.47M USD | $11.11K 134.4 USD | $0.9699 0.01 USD | $0.9699 0.01 USD | $121.91M 1.47M USD | 97.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}