Borsa: BSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (61)
BSE (61)
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Beni Industriali (61)
- {{item.name}}
- Tutti i settori
- Beni Industriali (61)
Ingegneria e Costruzione (61)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $384.65 4.65 USD |
-0.14
|
$810.64B 9.81B USD | $394.93K 4.78K USD | $383.55 4.64 USD | $390.95 4.73 USD | $810.64B 9.81B USD | 62.44 | $6.16 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $113.9 1.38 USD |
-0.57
|
$311.42B 3.77B USD | $425.25K 5.14K USD | $113.6 1.37 USD | $116 1.4 USD | $311.42B 3.77B USD | 56.95 | $2 0.02 USD | |
| Ircon International Limited IRCON.BO | $193.6 2.34 USD |
-0.26
|
$183.85B 2.22B USD | $79.16K 957.67 USD | $192.75 2.33 USD | $197.75 2.39 USD | $183.85B 2.22B USD | 25.04 | $7.73 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $29.54 0.36 USD |
+0.72
|
$54.04B 653.77M USD | $297.18K 3.6K USD | $29.16 0.35 USD | $29.88 0.36 USD | $54.04B 653.77M USD | 44.75 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $40.26 0.49 USD |
-0.02
|
$32.79B 396.73M USD | $244.22K 2.95K USD | $40.22 0.49 USD | $40.85 0.49 USD | $32.79B 396.73M USD | 13.97 | $2.88 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,574.4 43.24 USD |
-0.1
|
$4.92T 59.53B USD | $27.37K 331.13 USD | $3,570 43.19 USD | $3,589.55 43.43 USD | $4.92T 59.53B USD | 32.75 | $109.13 1.32 USD | |
| KEC International Limited KEC.BO | $894.3 10.82 USD |
-0.36
|
$238.06B 2.88B USD | $26.18K 316.69 USD | $890.1 10.77 USD | $913.45 11.05 USD | $238.06B 2.88B USD | 41.00 | $21.81 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,612.2 19.5 USD |
-0.57
|
$187.5B 2.27B USD | $22.94K 277.49 USD | $1,601.05 19.37 USD | $1,654.8 20.02 USD | $187.5B 2.27B USD | 48.50 | $33.24 0.4 USD | |
| Engineers India Limited ENGINERSIN.BO | $250.25 3.03 USD |
+1.73
|
$140.65B 1.7B USD | $226.89K 2.75K USD | $245.4 2.97 USD | $250.7 3.03 USD | $140.65B 1.7B USD | 24.22 | $10.33 0.12 USD | |
| NCC Limited NCC.BO | $223.5 2.7 USD |
-0.86
|
$140.32B 1.7B USD | $80.49K 973.81 USD | $221.6 2.68 USD | $226.7 2.74 USD | $140.32B 1.7B USD | 17.12 | $13.05 0.16 USD | |
| RITES Limited RITES.BO | $280.4 3.39 USD |
+0.21
|
$135.7B 1.64B USD | $113.47K 1.37K USD | $279.05 3.38 USD | $285.45 3.45 USD | $135.7B 1.64B USD | 35.04 | $8 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,270.1 15.37 USD |
-0.59
|
$123.9B 1.5B USD | $494 5.98 USD | $1,261 15.26 USD | $1,282.6 15.52 USD | $123.9B 1.5B USD | 12.12 | $104.76 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,345.2 40.47 USD |
+1.48
|
$105.76B 1.28B USD | $12.9K 156.1 USD | $3,300.05 39.93 USD | $3,415.45 41.32 USD | $105.76B 1.28B USD | 32.42 | $103.18 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $500.65 6.06 USD |
+0.94
|
$92.23B 1.12B USD | $38.03K 460.11 USD | $495.05 5.99 USD | $504.7 6.11 USD | $92.23B 1.12B USD | 42.07 | $11.9 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $496.2 6 USD |
-1.94
|
$80.61B 975.19M USD | $15.76K 190.67 USD | $494.05 5.98 USD | $504.15 6.1 USD | $80.61B 975.19M USD | 9.59 | $51.71 0.63 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $185 2.24 USD |
+0.03
|
$72.92B 882.26M USD | $21.86K 264.51 USD | $184.55 2.23 USD | $189 2.29 USD | $72.92B 882.26M USD | 24.40 | $7.58 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,113.55 13.47 USD |
+4.58
|
$72.57B 877.99M USD | $37.02K 447.89 USD | $1,062.85 12.86 USD | $1,122.95 13.59 USD | $72.57B 877.99M USD | 14.36 | $77.52 0.94 USD | |
| Welspun Enterprises Limited WELENT.BO | $521.95 6.31 USD |
-0.44
|
$71.36B 863.31M USD | $6.02K 72.82 USD | $516.3 6.25 USD | $525.3 6.36 USD | $71.36B 863.31M USD | 20.52 | $25.43 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,002.65 12.13 USD |
+0.52
|
$67.17B 812.59M USD | $1.59K 19.26 USD | $995.65 12.05 USD | $1,009.7 12.22 USD | $67.17B 812.59M USD | 33.28 | $30.12 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $218.75 2.65 USD |
-0.11
|
$62.19B 752.45M USD | $31.95K 386.52 USD | $218.4 2.64 USD | $221.2 2.68 USD | $62.19B 752.45M USD | 6.14 | $35.61 0.43 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,446.45 17.5 USD |
-1.91
|
$61.47B 743.69M USD | $14.34K 173.53 USD | $1,425 17.24 USD | $1,489 18.01 USD | $61.47B 743.69M USD | 83.85 | $17.25 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $206.25 2.5 USD |
+0.12
|
$57.9B 700.48M USD | $32.46K 392.7 USD | $205.25 2.48 USD | $208.75 2.53 USD | $57.9B 700.48M USD | 3.41 | $60.36 0.73 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $733.9 8.88 USD |
+4.15
|
$56.24B 680.46M USD | $16.92K 204.75 USD | $702.05 8.49 USD | $744.9 9.01 USD | $56.24B 680.46M USD | 14.18 | $51.72 0.63 USD | |
| Skipper Limited SKIPPER.BO | $485.95 5.88 USD |
+0.19
|
$55.13B 666.97M USD | $17.61K 213.06 USD | $482 5.83 USD | $489.65 5.92 USD | $55.13B 666.97M USD | 35.03 | $13.87 0.17 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $602.55 7.29 USD |
+0.32
|
$41.7B 504.44M USD | $2.59K 31.38 USD | $596.75 7.22 USD | $619.35 7.49 USD | $41.7B 504.44M USD | 21.11 | $28.53 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $761.95 9.22 USD |
+0.48
|
$30.21B 365.43M USD | $2.32K 28.04 USD | $754.55 9.13 USD | $770.25 9.32 USD | $30.21B 365.43M USD | 53.17 | $14.33 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $316.25 3.83 USD |
-1.06
|
$27.23B 329.43M USD | $23.02K 278.46 USD | $315.2 3.81 USD | $322.55 3.9 USD | $27.23B 329.43M USD | 13.13 | $24.07 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $445.5 5.39 USD |
-0.32
|
$24.26B 293.51M USD | $3.26K 39.43 USD | $443.4 5.36 USD | $490 5.93 USD | $24.26B 293.51M USD | 4.20 | $105.93 1.28 USD | |
| GE Power India Limited GEPIL.BO | $325.7 3.94 USD |
-0.2
|
$21.9B 264.91M USD | $25.83K 312.44 USD | $323.55 3.91 USD | $330.7 4 USD | $21.9B 264.91M USD | 0 | -$3.98 -0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $273.75 3.31 USD |
+0.57
|
$21.09B 255.21M USD | $1.32K 16.02 USD | $266.5 3.22 USD | $275 3.33 USD | $21.09B 255.21M USD | 136.19 | $2.01 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,698.75 20.55 USD |
-0.04
|
$20.13B 243.56M USD | $595 7.2 USD | $1,678.4 20.31 USD | $1,712 20.71 USD | $20.13B 243.56M USD | 9.92 | $171.14 2.07 USD | |
| SPML Infra Limited SPMLINFRA.BO | $274.5 3.32 USD |
+9.47
|
$19.68B 238.08M USD | $241.97K 2.93K USD | $258.2 3.12 USD | $279.8 3.39 USD | $19.68B 238.08M USD | 43.09 | $6.37 0.08 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $691.85 8.37 USD |
+0.21
|
$19.54B 236.4M USD | $3.01K 36.43 USD | $680.05 8.23 USD | $705.3 8.53 USD | $19.54B 236.4M USD | 0 | -$9.8 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $125.45 1.52 USD |
+0.32
|
$16.1B 194.78M USD | $17.16K 207.57 USD | $123 1.49 USD | $128.6 1.56 USD | $16.1B 194.78M USD | 19.15 | $6.55 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.52 0.82 USD |
-0.15
|
$15.32B 185.36M USD | $17.23K 208.41 USD | $66.65 0.81 USD | $69.93 0.85 USD | $15.32B 185.36M USD | 55.34 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $212.5 2.57 USD |
-1.21
|
$14.49B 175.32M USD | $8.13K 98.36 USD | $210.3 2.54 USD | $218.8 2.65 USD | $14.49B 175.32M USD | 0 | -$14.73 -0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $940.45 11.38 USD |
+0.28
|
$14.24B 172.31M USD | $1.41K 17 USD | $937.85 11.35 USD | $945.45 11.44 USD | $14.24B 172.31M USD | 117.99 | $7.97 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $129.85 1.57 USD |
-0.69
|
$12.69B 153.49M USD | $7.29K 88.15 USD | $128.6 1.56 USD | $131.55 1.59 USD | $12.69B 153.49M USD | 36.68 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $54.9 0.66 USD |
+2.6
|
$12.42B 150.3M USD | $403.54K 4.88K USD | $54.11 0.65 USD | $56.2 0.68 USD | $12.42B 150.3M USD | 9.73 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.04 0.23 USD |
+0.37
|
$8.51B 102.91M USD | $92K 1.11K USD | $18.79 0.23 USD | $19.62 0.24 USD | $8.51B 102.91M USD | 8.81 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $103.35 1.25 USD |
+1.52
|
$7.9B 95.63M USD | $4K 48.39 USD | $101.65 1.23 USD | $105.8 1.28 USD | $7.9B 95.63M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $137.6 1.66 USD |
+4.05
|
$6.88B 83.27M USD | $29.03K 351.18 USD | $132.15 1.6 USD | $138.85 1.68 USD | $6.88B 83.27M USD | 10.44 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.64 0.54 USD |
-0.04
|
$6.81B 82.38M USD | $18.82K 227.69 USD | $44.13 0.53 USD | $47.4 0.57 USD | $6.81B 82.38M USD | 23.25 | $1.92 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35 0.42 USD |
+2.94
|
$4.77B 57.73M USD | $7.3K 88.35 USD | $33.9 0.41 USD | $35 0.42 USD | $4.77B 57.73M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.5 0.24 USD |
-1.61
|
$3.43B 41.55M USD | $18.95K 229.3 USD | $19.32 0.23 USD | $20 0.24 USD | $3.43B 41.55M USD | 38.23 | $0.51 0.006 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $122.6 1.48 USD |
-1.53
|
$3.26B 39.49M USD | $2.61K 31.56 USD | $118.8 1.44 USD | $125 1.51 USD | $3.26B 39.49M USD | 0 | -$492.5 -5.9 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $51.74 0.63 USD |
-0.77
|
$3.13B 37.88M USD | $2.97K 35.87 USD | $51.7 0.63 USD | $54.28 0.66 USD | $3.13B 37.88M USD | 17.30 | $2.99 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.96 0.5 USD |
-1.16
|
$2.33B 28.24M USD | $1.05K 12.73 USD | $40.21 0.49 USD | $41.7 0.5 USD | $2.33B 28.24M USD | 26.08 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.63 0.15 USD |
+4.99
|
$2.18B 26.39M USD | $131.45K 1.59K USD | $11.9 0.14 USD | $12.63 0.15 USD | $2.18B 26.39M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.94 0.06 USD |
+0.82
|
$1.76B 21.35M USD | $10.59K 128.16 USD | $4.88 0.06 USD | $5.01 0.06 USD | $1.76B 21.35M USD | 0 | -$2.13 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.03 0.1 USD |
-4.97
|
$1.57B 19.03M USD | $3.36K 40.64 USD | $8.03 0.1 USD | $8.1 0.1 USD | $1.57B 19.03M USD | 0 | -$101.21 -1.2 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $75 0.91 USD |
+1.68
|
$1.42B 17.21M USD | $1.11K 13.43 USD | $70.25 0.85 USD | $76 0.92 USD | $1.42B 17.21M USD | 18.11 | $4.14 0.05 USD | |
| Tarmat Limited TARMAT.BO | $54.32 0.66 USD |
-0.18
|
$1.3B 15.67M USD | $10.71K 129.55 USD | $53.71 0.65 USD | $54.33 0.66 USD | $1.3B 15.67M USD | 86.22 | $0.63 0.007 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.39 0.03 USD |
0
|
$526.27M 6.37M USD | $252.38K 3.05K USD | $2.39 0.03 USD | $2.51 0.03 USD | $526.27M 6.37M USD | 3.10 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7 0.08 USD |
-3.05
|
$520.86M 6.3M USD | $2.74K 33.19 USD | $7 0.08 USD | $7.36 0.09 USD | $520.86M 6.3M USD | 0 | -$64.4 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $890 10.77 USD |
+0.69
|
$312.8M 3.78M USD | $17 0.21 USD | $890 10.77 USD | $895 10.83 USD | $312.8M 3.78M USD | 5.77 | $153.98 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9599 0.01 USD |
0
|
$120.65M 1.46M USD | $52K 629.11 USD | $0.9599 0.01 USD | $0.9599 0.01 USD | $120.65M 1.46M USD | 96.00 | $0.01 0.0001 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}