Borsa: BSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (61)
BSE (61)
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Beni Industriali (61)
- {{item.name}}
- Tutti i settori
- Beni Industriali (61)
Ingegneria e Costruzione (61)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (7)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (20)
- Ingegneria e Costruzione (61)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (56)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (30)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (13)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $364.4 4.41 USD |
+0.89
|
$780.81B 9.45B USD | $81.79K 989.53 USD | $362.45 4.39 USD | $366.7 4.44 USD | $780.81B 9.45B USD | 58.67 | $6.21 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $98.68 1.19 USD |
+3.35
|
$278.57B 3.37B USD | $770.6K 9.32K USD | $93.6 1.13 USD | $99.2 1.2 USD | $278.57B 3.37B USD | 53.34 | $1.85 0.02 USD | |
| Ircon International Limited IRCON.BO | $159.55 1.93 USD |
+1.79
|
$157.19B 1.9B USD | $26.46K 320.09 USD | $157.1 1.9 USD | $160.3 1.94 USD | $157.19B 1.9B USD | 19.60 | $8.14 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.09 0.33 USD |
+1
|
$49.29B 596.29M USD | $132.37K 1.6K USD | $26.86 0.32 USD | $27.25 0.33 USD | $49.29B 596.29M USD | 14.72 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $45.59 0.55 USD |
+1.63
|
$36.8B 445.27M USD | $84.42K 1.02K USD | $45.06 0.55 USD | $45.69 0.55 USD | $36.8B 445.27M USD | 11.68 | $3.9 0.05 USD | |
| Larsen & Toubro Limited LT.BO | $3,356 40.6 USD |
+0.85
|
$4.66T 56.32B USD | $9.54K 115.36 USD | $3,330.45 40.29 USD | $3,360.1 40.65 USD | $4.66T 56.32B USD | 33.19 | $101.11 1.22 USD | |
| KEC International Limited KEC.BO | $731.1 8.85 USD |
+0.99
|
$198.72B 2.4B USD | $1.54K 18.64 USD | $729 8.82 USD | $735 8.89 USD | $198.72B 2.4B USD | 41.77 | $17.5 0.21 USD | |
| NCC Limited NCC.BO | $222.95 2.7 USD |
+2.08
|
$145.42B 1.76B USD | $57.71K 698.15 USD | $217.85 2.64 USD | $223.05 2.7 USD | $145.42B 1.76B USD | 17.36 | $12.84 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,116.8 13.51 USD |
+2.31
|
$130.79B 1.58B USD | $3.16K 38.23 USD | $1,080.05 13.07 USD | $1,124 13.6 USD | $130.79B 1.58B USD | 38.75 | $28.82 0.35 USD | |
| RITES Limited RITES.BO | $235.95 2.85 USD |
+0.73
|
$115.77B 1.4B USD | $15.14K 183.22 USD | $233 2.82 USD | $236.75 2.86 USD | $115.77B 1.4B USD | 29.38 | $8.03 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,077.25 13.03 USD |
+1.29
|
$107.78B 1.3B USD | $792 9.58 USD | $1,055.05 12.76 USD | $1,084.95 13.13 USD | $107.78B 1.3B USD | 8.87 | $121.41 1.47 USD | |
| Engineers India Limited ENGINERSIN.BO | $182.4 2.21 USD |
+2.53
|
$105.25B 1.27B USD | $64.77K 783.66 USD | $177.8 2.15 USD | $182.45 2.21 USD | $105.25B 1.27B USD | 24.64 | $7.4 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $514 6.22 USD |
+1.62
|
$98.33B 1.19B USD | $68.05K 823.33 USD | $499 6.04 USD | $515.75 6.24 USD | $98.33B 1.19B USD | 34.91 | $14.72 0.18 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,773.25 33.55 USD |
+1.34
|
$88.39B 1.07B USD | $1.46K 17.65 USD | $2,736.85 33.11 USD | $2,784.95 33.69 USD | $88.39B 1.07B USD | 29.80 | $93.05 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,115.05 13.49 USD |
+2.66
|
$75.5B 913.37M USD | $2.31K 28 USD | $1,086.8 13.15 USD | $1,136.2 13.75 USD | $75.5B 913.37M USD | 13.24 | $84.18 1.02 USD | |
| Welspun Enterprises Limited WELENT.BO | $506.1 6.12 USD |
+2.47
|
$70.48B 852.65M USD | $457 5.53 USD | $500.55 6.06 USD | $507 6.13 USD | $70.48B 852.65M USD | 21.24 | $23.82 0.29 USD | |
| KNR Constructions Limited KNRCON.BO | $231.9 2.81 USD |
+0.28
|
$68.36B 827.08M USD | $80.93K 979.08 USD | $226.75 2.74 USD | $234.9 2.84 USD | $68.36B 827.08M USD | 5.36 | $43.22 0.52 USD | |
| Dilip Buildcon Limited DBL.BO | $441.6 5.34 USD |
+0.24
|
$66.45B 803.96M USD | $301 3.64 USD | $441.5 5.34 USD | $448.1 5.42 USD | $66.45B 803.96M USD | 12.98 | $34.01 0.41 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $159.45 1.93 USD |
+0.19
|
$62.4B 754.95M USD | $25.82K 312.37 USD | $155.9 1.89 USD | $160.3 1.94 USD | $62.4B 754.95M USD | 22.42 | $7.11 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $869.85 10.52 USD |
+0.29
|
$59.86B 724.15M USD | $172 2.08 USD | $865.55 10.47 USD | $879.8 10.64 USD | $59.86B 724.15M USD | 18.28 | $47.56 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $194.3 2.35 USD |
+2.53
|
$56.73B 686.4M USD | $24.14K 292.01 USD | $189.75 2.3 USD | $194.4 2.35 USD | $56.73B 686.4M USD | 3.60 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.BO | $462 5.59 USD |
+1.45
|
$54.19B 655.65M USD | $2.07K 25.03 USD | $450.05 5.44 USD | $464.75 5.62 USD | $54.19B 655.65M USD | 40.41 | $11.43 0.14 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $664.4 8.04 USD |
+1.14
|
$52.76B 638.27M USD | $852 10.31 USD | $658 7.96 USD | $668.45 8.09 USD | $52.76B 638.27M USD | 13.26 | $50.09 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $811.1 9.81 USD |
+0.13
|
$35.41B 428.35M USD | $1.21K 14.68 USD | $804.05 9.73 USD | $824.6 9.98 USD | $35.41B 428.35M USD | 66.75 | $12.15 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $499.45 6.04 USD |
+2.59
|
$35.38B 428.1M USD | $1.38K 16.68 USD | $489.2 5.92 USD | $499.85 6.05 USD | $35.38B 428.1M USD | 13.31 | $37.52 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $369.05 4.46 USD |
+1.91
|
$32.56B 393.92M USD | $1.4K 16.94 USD | $366.35 4.43 USD | $370.6 4.48 USD | $32.56B 393.92M USD | 15.27 | $24.16 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $637.35 7.71 USD |
+0.19
|
$25.31B 306.23M USD | $1 0.01 USD | $637.35 7.71 USD | $637.35 7.71 USD | $25.31B 306.23M USD | 37.51 | $16.99 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $396.9 4.8 USD |
+1.28
|
$21.5B 260.13M USD | $66 0.8 USD | $396.9 4.8 USD | $399.2 4.83 USD | $21.5B 260.13M USD | 20.29 | $19.56 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $294.15 3.56 USD |
+1.13
|
$20.78B 251.42M USD | $42 0.51 USD | $294.15 3.56 USD | $300 3.63 USD | $20.78B 251.42M USD | 12.71 | $23.13 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $130.2 1.58 USD |
+0.74
|
$17.66B 213.66M USD | $1.04K 12.59 USD | $129.8 1.57 USD | $134.7 1.63 USD | $17.66B 213.66M USD | 21.66 | $6.01 0.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $596.5 7.22 USD |
+2.03
|
$17.66B 213.65M USD | $2.03K 24.5 USD | $584.65 7.07 USD | $599.85 7.26 USD | $17.66B 213.65M USD | 0 | -$25.83 -0.3 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,379.35 16.69 USD |
+0.69
|
$17.28B 209.03M USD | $71 0.86 USD | $1,346.35 16.29 USD | $1,381.95 16.72 USD | $17.28B 209.03M USD | 8.12 | $169.79 2.05 USD | |
| GE Power India Limited GEPIL.BO | $245.05 2.96 USD |
+0.53
|
$17.22B 208.38M USD | $35.87K 433.94 USD | $242.15 2.93 USD | $253.25 3.06 USD | $17.22B 208.38M USD | 0 | -$3.63 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $66.5 0.8 USD |
+1.09
|
$15.11B 182.79M USD | $3.27K 39.57 USD | $66.2 0.8 USD | $66.69 0.81 USD | $15.11B 182.79M USD | 27.59 | $2.41 0.03 USD | |
| SPML Infra Limited SPMLINFRA.BO | $193.1 2.34 USD |
+1.29
|
$14.95B 180.84M USD | $1.8K 21.78 USD | $190.8 2.31 USD | $193.4 2.34 USD | $14.95B 180.84M USD | 46.86 | $4.12 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $869.35 10.52 USD |
+2.2
|
$13.59B 164.43M USD | $10.37K 125.45 USD | $840.05 10.16 USD | $881.2 10.66 USD | $13.59B 164.43M USD | 109.90 | $7.91 0.1 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $195.9 2.37 USD |
+1.61
|
$13.22B 159.88M USD | $286 3.46 USD | $194.35 2.35 USD | $197.15 2.39 USD | $13.22B 159.88M USD | 0 | -$6.11 -0.07 USD | |
| Om Infra Limited OMINFRAL.BO | $119.5 1.45 USD |
+0.97
|
$12.16B 147.14M USD | $976 11.81 USD | $119.5 1.45 USD | $121 1.46 USD | $12.16B 147.14M USD | 46.31 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $40.72 0.49 USD |
+1.19
|
$9.62B 116.44M USD | $6.38K 77.13 USD | $40.05 0.48 USD | $41.23 0.5 USD | $9.62B 116.44M USD | 8.06 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $163.75 1.98 USD |
+1.68
|
$8.5B 102.78M USD | $1.26K 15.22 USD | $160.2 1.94 USD | $164.3 1.99 USD | $8.5B 102.78M USD | 10.79 | $15.17 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $99.29 1.2 USD |
+0.41
|
$7.16B 86.68M USD | $133.41K 1.61K USD | $93.94 1.14 USD | $103.2 1.25 USD | $7.16B 86.68M USD | 0 | -$70.9 -0.8 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $15.32 0.19 USD |
0
|
$6.78B 81.97M USD | $22.45K 271.62 USD | $15.19 0.18 USD | $16 0.19 USD | $6.78B 81.97M USD | 0.44 | $34.31 0.42 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $44 0.53 USD |
+0.02
|
$6.07B 73.46M USD | $242 2.93 USD | $44 0.53 USD | $44 0.53 USD | $6.07B 73.46M USD | 0 | -$8.42 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.73 0.53 USD |
+1.65
|
$5.74B 69.39M USD | $515 6.23 USD | $43.73 0.53 USD | $44.04 0.53 USD | $5.74B 69.39M USD | 2.30 | $18.97 0.23 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $62.9 0.76 USD |
+6.07
|
$3.81B 46.15M USD | $1 0.01 USD | $62.9 0.76 USD | $62.9 0.76 USD | $3.81B 46.15M USD | 17.66 | $3.56 0.04 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $13.77 0.17 USD |
-0.15
|
$2.61B 31.57M USD | $25.47K 308.17 USD | $13.51 0.16 USD | $14.22 0.17 USD | $2.61B 31.57M USD | 65.57 | $0.21 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $97.95 1.19 USD |
0
|
$2.57B 31.06M USD | $108 1.31 USD | $97.95 1.19 USD | $98 1.19 USD | $2.57B 31.06M USD | 0 | -$492.5 -5.9 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.49 0.18 USD |
+0.63
|
$2.49B 30.08M USD | $3.86K 46.71 USD | $14.3 0.17 USD | $14.87 0.18 USD | $2.49B 30.08M USD | 0 | -$17.33 -0.2 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $32.63 0.39 USD |
+2.8
|
$1.99B 24.1M USD | $17 0.21 USD | $32 0.39 USD | $32.63 0.39 USD | $1.99B 24.1M USD | 20.01 | $1.63 0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.74 0.06 USD |
-4.63
|
$1.76B 21.27M USD | $27.42K 331.68 USD | $4.59 0.06 USD | $5.4 0.07 USD | $1.76B 21.27M USD | 0 | -$2.4 -0.02 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7.41 0.09 USD |
0
|
$1.39B 16.78M USD | $100 1.21 USD | $7.41 0.09 USD | $7.41 0.09 USD | $1.39B 16.78M USD | 0 | -$93.43 -1.1 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $68.7 0.83 USD |
+3.01
|
$1.35B 16.31M USD | $2.5K 30.26 USD | $68 0.82 USD | $69 0.83 USD | $1.35B 16.31M USD | 21.26 | $3.23 0.04 USD | |
| Tarmat Limited TARMAT.BO | $52.62 0.64 USD |
-0.72
|
$1.29B 15.56M USD | $1.05K 12.74 USD | $52.62 0.64 USD | $54 0.65 USD | $1.29B 15.56M USD | 0 | -$0.61 -0.007 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| SKIL Infrastructure Limited SKIL.BO | $3.52 0.04 USD |
0
|
$840.3M 10.17M USD | $45.73K 553.27 USD | $3.52 0.04 USD | $3.88 0.05 USD | $840.3M 10.17M USD | 4.82 | $0.73 0.008 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.38 0.09 USD |
+0.27
|
$585.22M 7.08M USD | $198 2.4 USD | $7.38 0.09 USD | $7.38 0.09 USD | $585.22M 7.08M USD | 0 | -$58.47 -0.7 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $879 10.63 USD |
-4.45
|
$315.55M 3.82M USD | $25 0.3 USD | $879 10.63 USD | $919.95 11.13 USD | $315.55M 3.82M USD | 1.54 | $569.58 6.89 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $3.24 0.04 USD |
0
|
$108M 1.31M USD | $73.56K 889.95 USD | $2.94 0.04 USD | $3.24 0.04 USD | $108M 1.31M USD | 0 | -$915 -11.06 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.5999 0.0072 USD |
-4.76
|
$75.41M 912.3K USD | $11.11K 134.41 USD | $0.5999 0.0072 USD | $0.63 0.0076 USD | $75.41M 912.3K USD | 60.00 | $0.01 0.0001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}