Borsa: NSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (71)
NSE (71)
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Beni Industriali (71)
- {{item.name}}
- Tutti i settori
- Beni Industriali (71)
Ingegneria e Costruzione (71)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (27)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,579.7 43.31 USD |
-0.74
|
$4.92T 59.56B USD | $1.01M 12.19K USD | $3,568.2 43.17 USD | $3,605.1 43.62 USD | $4.92T 59.56B USD | 32.76 | $109.27 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $385.1 4.66 USD |
-0.36
|
$808.86B 9.79B USD | $4.08M 49.41K USD | $384.1 4.65 USD | $392.2 4.74 USD | $808.86B 9.79B USD | 62.61 | $6.15 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $114.54 1.39 USD |
-1.04
|
$309.95B 3.75B USD | $7.4M 89.47K USD | $114.2 1.38 USD | $116.64 1.41 USD | $309.95B 3.75B USD | 57.27 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $897.4 10.86 USD |
+2.13
|
$241.31B 2.92B USD | $523.14K 6.33K USD | $882.55 10.68 USD | $904.65 10.94 USD | $241.31B 2.92B USD | 41.18 | $21.79 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,621.1 19.61 USD |
+0.5
|
$188.53B 2.28B USD | $271.27K 3.28K USD | $1,595.6 19.3 USD | $1,640 19.84 USD | $188.53B 2.28B USD | 48.78 | $33.23 0.4 USD | |
| Ircon International Limited IRCON.NS | $194.27 2.35 USD |
-0.25
|
$183.86B 2.22B USD | $3.01M 36.44K USD | $193.83 2.35 USD | $198 2.4 USD | $183.86B 2.22B USD | 25.13 | $7.73 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $901.35 10.9 USD |
+4.58
|
$156.47B 1.89B USD | $778.64K 9.42K USD | $857 10.37 USD | $909 11 USD | $156.47B 1.89B USD | 41.49 | $21.72 0.26 USD | |
| NCC Limited NCC.NS | $225.51 2.73 USD |
+0.57
|
$141.59B 1.71B USD | $1.78M 21.55K USD | $223.5 2.7 USD | $227.92 2.76 USD | $141.59B 1.71B USD | 17.28 | $13.05 0.16 USD | |
| Engineers India Limited ENGINERSIN.NS | $246.01 2.98 USD |
+1.82
|
$138.27B 1.67B USD | $11.92M 144.27K USD | $240.83 2.91 USD | $250.4 3.03 USD | $138.27B 1.67B USD | 23.83 | $10.32 0.12 USD | |
| RITES Limited RITES.NS | $279.8 3.39 USD |
-0.27
|
$135.05B 1.63B USD | $684.92K 8.29K USD | $278.15 3.37 USD | $283 3.42 USD | $135.05B 1.63B USD | 34.88 | $8.02 0.1 USD | |
| Praj Industries Limited PRAJIND.NS | $495.9 6 USD |
-0.09
|
$91.29B 1.1B USD | $323.76K 3.92K USD | $494.2 5.98 USD | $501.35 6.07 USD | $91.29B 1.1B USD | 41.63 | $11.91 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $304.8 3.69 USD |
+0.16
|
$78.19B 946.01M USD | $167.54K 2.03K USD | $302.5 3.66 USD | $306.65 3.71 USD | $78.19B 946.01M USD | 9.58 | $31.8 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $185.08 2.24 USD |
-0.95
|
$72.21B 873.66M USD | $341.03K 4.13K USD | $184.16 2.23 USD | $189.17 2.29 USD | $72.21B 873.66M USD | 24.38 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $219.04 2.65 USD |
+0.1
|
$62.33B 754.06M USD | $632.83K 7.66K USD | $218.5 2.64 USD | $221.65 2.68 USD | $62.33B 754.06M USD | 6.14 | $35.62 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $205.87 2.49 USD |
-0.1
|
$57.79B 699.19M USD | $898.73K 10.87K USD | $205.15 2.48 USD | $209.48 2.53 USD | $57.79B 699.19M USD | 3.41 | $60.34 0.73 USD | |
| Skipper Limited SKIPPER.NS | $484.8 5.87 USD |
+1.03
|
$55.59B 672.6M USD | $148.96K 1.8K USD | $480.05 5.81 USD | $490.25 5.93 USD | $55.59B 672.6M USD | 34.95 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.35 0.36 USD |
-1.24
|
$53.4B 646.04M USD | $4.05M 49.05K USD | $28.99 0.35 USD | $29.98 0.36 USD | $53.4B 646.04M USD | 44.46 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $40.23 0.49 USD |
-0.84
|
$32.52B 393.5M USD | $1.71M 20.73K USD | $40.05 0.48 USD | $40.82 0.49 USD | $32.52B 393.5M USD | 13.96 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $319.45 3.86 USD |
-1.04
|
$27.24B 329.51M USD | $294.21K 3.56K USD | $318.6 3.85 USD | $328.3 3.97 USD | $27.24B 329.51M USD | 13.26 | $24.08 0.29 USD | |
| GE Power India Limited GEPIL.NS | $325.8 3.94 USD |
+0.2
|
$21.9B 264.99M USD | $953.93K 11.54K USD | $323.35 3.91 USD | $338.8 4.1 USD | $21.9B 264.99M USD | 0 | -$4 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $251.72 3.05 USD |
+6.41
|
$18.06B 218.55M USD | $1.69M 20.48K USD | $234.1 2.83 USD | $254 3.07 USD | $18.06B 218.55M USD | 39.57 | $6.36 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.74 0.82 USD |
-0.91
|
$15.27B 184.76M USD | $204.69K 2.48K USD | $67.38 0.82 USD | $68.8 0.83 USD | $15.27B 184.76M USD | 55.52 | $1.22 0.01 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $215.77 2.61 USD |
+1.96
|
$14.96B 180.93M USD | $39.67K 479.93 USD | $211 2.55 USD | $218 2.64 USD | $14.96B 180.93M USD | 0 | -$14.73 -0.1 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.51 0.65 USD |
+2.24
|
$12.11B 146.49M USD | $601.87K 7.28K USD | $52.53 0.64 USD | $53.97 0.65 USD | $12.11B 146.49M USD | 9.48 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.95 0.23 USD |
+4.99
|
$8.56B 103.62M USD | $242.38K 2.93K USD | $17.52 0.21 USD | $18.95 0.23 USD | $8.56B 103.62M USD | 8.77 | $2.16 0.03 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,277.9 15.46 USD |
+2.32
|
$127.52B 1.54B USD | $61.65K 745.8 USD | $1,243.9 15.05 USD | $1,289 15.59 USD | $127.52B 1.54B USD | 12.19 | $104.78 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,296 39.88 USD |
+1.25
|
$104.21B 1.26B USD | $82.77K 1K USD | $3,231.9 39.1 USD | $3,336.7 40.37 USD | $104.21B 1.26B USD | 31.93 | $103.2 1.25 USD | |
| Dilip Buildcon Limited DBL.NS | $504.2 6.1 USD |
+0.53
|
$82.24B 994.96M USD | $196.86K 2.38K USD | $498.1 6.03 USD | $517 6.25 USD | $82.24B 994.96M USD | 9.75 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $524.35 6.34 USD |
+0.08
|
$71.69B 867.28M USD | $89.84K 1.09K USD | $521.55 6.31 USD | $530.7 6.42 USD | $71.69B 867.28M USD | 20.59 | $25.46 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,064.2 12.88 USD |
+1.28
|
$70.03B 847.27M USD | $83.78K 1.01K USD | $1,049.9 12.7 USD | $1,069.8 12.94 USD | $70.03B 847.27M USD | 13.72 | $77.55 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $998.4 12.08 USD |
+5.52
|
$68.07B 823.51M USD | $174.05K 2.11K USD | $946.2 11.45 USD | $1,009.9 12.22 USD | $68.07B 823.51M USD | 33.08 | $30.18 0.37 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,465.2 17.73 USD |
+1.16
|
$63.03B 762.54M USD | $60.97K 737.65 USD | $1,441.7 17.44 USD | $1,490 18.03 USD | $63.03B 762.54M USD | 84.98 | $17.24 0.21 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $702.85 8.5 USD |
-1.01
|
$53.45B 646.72M USD | $128.23K 1.55K USD | $701.25 8.48 USD | $717 8.67 USD | $53.45B 646.72M USD | 13.59 | $51.69 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $602.85 7.29 USD |
-0.33
|
$41.72B 504.69M USD | $385.12K 4.66K USD | $595.4 7.2 USD | $619 7.49 USD | $41.72B 504.69M USD | 21.11 | $28.55 0.35 USD | |
| PSP Projects Limited PSPPROJECT.NS | $758.45 9.18 USD |
-0.45
|
$30.07B 363.75M USD | $117.31K 1.42K USD | $753.35 9.11 USD | $767.5 9.29 USD | $30.07B 363.75M USD | 52.96 | $14.32 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $447.5 5.41 USD |
-2
|
$23.85B 288.56M USD | $71.81K 868.72 USD | $440 5.32 USD | $457.8 5.54 USD | $23.85B 288.56M USD | 4.22 | $105.94 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $273.75 3.31 USD |
+7.69
|
$21.54B 260.58M USD | $274.93K 3.33K USD | $249.9 3.02 USD | $279.6 3.38 USD | $21.54B 260.58M USD | 136.19 | $2.01 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,700 20.57 USD |
-0.18
|
$20.15B 243.74M USD | $8.35K 101.06 USD | $1,694.8 20.5 USD | $1,715.4 20.75 USD | $20.15B 243.74M USD | 9.93 | $171.15 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $692.8 8.38 USD |
-0.4
|
$19.42B 234.96M USD | $40.21K 486.52 USD | $679.9 8.23 USD | $703 8.51 USD | $19.42B 234.96M USD | 0 | -$9.81 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $125.04 1.51 USD |
-0.91
|
$15.9B 192.39M USD | $72.94K 882.48 USD | $124.8 1.51 USD | $126.78 1.53 USD | $15.9B 192.39M USD | 19.09 | $6.55 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $938.2 11.35 USD |
-0.4
|
$14.17B 171.39M USD | $80.09K 968.97 USD | $936 11.32 USD | $951.45 11.51 USD | $14.17B 171.39M USD | 118.60 | $7.91 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $130.42 1.58 USD |
-0.47
|
$12.72B 153.83M USD | $210.24K 2.54K USD | $129.54 1.57 USD | $131.81 1.59 USD | $12.72B 153.83M USD | 36.84 | $3.54 0.04 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $103.86 1.26 USD |
-1.5
|
$7.67B 92.79M USD | $95.56K 1.16K USD | $103 1.25 USD | $106.4 1.29 USD | $7.67B 92.79M USD | 0 | -$134.7 -1.6 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.74 0.54 USD |
+5.34
|
$6.82B 82.56M USD | $848.65K 10.27K USD | $42.12 0.51 USD | $46.7 0.56 USD | $6.82B 82.56M USD | 23.30 | $1.92 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $132.07 1.6 USD |
-1.03
|
$6.55B 79.23M USD | $30.77K 372.29 USD | $131.45 1.59 USD | $135.28 1.64 USD | $6.55B 79.23M USD | 10.02 | $13.17 0.16 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $159.96 1.94 USD |
-0.99
|
$4.7B 56.9M USD | $38.31K 463.44 USD | $158.77 1.92 USD | $162.59 1.97 USD | $4.7B 56.9M USD | 37.90 | $4.22 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $34.55 0.42 USD |
+0.7
|
$4.67B 56.47M USD | $1.57K 18.96 USD | $32.8 0.4 USD | $35.3 0.43 USD | $4.67B 56.47M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.84 0.24 USD |
+0.86
|
$3.49B 42.27M USD | $182.35K 2.21K USD | $19.5 0.24 USD | $20.1 0.24 USD | $3.49B 42.27M USD | 38.90 | $0.51 0.006 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $122.94 1.49 USD |
+0.64
|
$3.34B 40.36M USD | $33.15K 401.02 USD | $120 1.45 USD | $128.26 1.55 USD | $3.34B 40.36M USD | 0 | -$492.5 -5.9 USD | |
| Univastu India Limited UNIVASTU.NS | $262.03 3.17 USD |
+10.33
|
$3.19B 38.61M USD | $263.24K 3.18K USD | $234.99 2.84 USD | $270.1 3.27 USD | $3.19B 38.61M USD | 30.22 | $8.67 0.1 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $52.25 0.63 USD |
-2.08
|
$3.12B 37.74M USD | $18.2K 220.21 USD | $52 0.63 USD | $53.5 0.65 USD | $3.12B 37.74M USD | 17.47 | $2.99 0.04 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $41.04 0.5 USD |
+1.81
|
$2.36B 28.58M USD | $21.37K 258.51 USD | $40.31 0.49 USD | $41.44 0.5 USD | $2.36B 28.58M USD | 26.14 | $1.57 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.02 0.15 USD |
-0.99
|
$2.06B 24.95M USD | $356.1K 4.31K USD | $12 0.15 USD | $12.55 0.15 USD | $2.06B 24.95M USD | 0 | -$11.03 -0.1 USD | |
| RKEC Projects Limited RKEC.NS | $77.18 0.93 USD |
-0.1
|
$1.85B 22.4M USD | $39.95K 483.28 USD | $76.8 0.93 USD | $78.14 0.95 USD | $1.85B 22.4M USD | 9.23 | $8.36 0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.89 0.06 USD |
-2.2
|
$1.72B 20.84M USD | $396.65K 4.8K USD | $4.87 0.06 USD | $5.05 0.06 USD | $1.72B 20.84M USD | 0 | -$2.13 -0.02 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $157.31 1.9 USD |
+2
|
$1.62B 19.54M USD | $6.96K 84.25 USD | $157.31 1.9 USD | $157.31 1.9 USD | $1.62B 19.54M USD | 17.32 | $9.08 0.11 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.26 0.1 USD |
-4.07
|
$1.59B 19.21M USD | $36.85K 445.79 USD | $8.2 0.1 USD | $8.75 0.11 USD | $1.59B 19.21M USD | 0 | -$107.26 -1.2 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $73.38 0.89 USD |
+4.99
|
$1.39B 16.84M USD | $66.82K 808.43 USD | $69.9 0.85 USD | $73.38 0.89 USD | $1.39B 16.84M USD | 17.72 | $4.14 0.05 USD | |
| Tarmat Limited TARMAT.NS | $54.08 0.65 USD |
-0.9
|
$1.29B 15.58M USD | $14.34K 173.5 USD | $54.01 0.65 USD | $54.85 0.66 USD | $1.29B 15.58M USD | 85.84 | $0.63 0.007 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.43 0.03 USD |
0
|
$526.27M 6.37M USD | $18.31K 221.57 USD | $2.43 0.03 USD | $2.56 0.03 USD | $526.27M 6.37M USD | 3.15 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.04 0.09 USD |
-2.9
|
$521.67M 6.31M USD | $21.32K 257.9 USD | $7.01 0.08 USD | $7.35 0.09 USD | $521.67M 6.31M USD | 0 | -$64.4 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28 0.34 USD |
+0.68
|
$472.66M 5.72M USD | $9.8K 118.56 USD | $27.53 0.33 USD | $28.24 0.34 USD | $472.66M 5.72M USD | 93.33 | $0.3 0.003 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $884.3 10.7 USD |
-0.72
|
$308.42M 3.73M USD | $515 6.23 USD | $883.05 10.68 USD | $898 10.86 USD | $308.42M 3.73M USD | 5.74 | $153.91 1.86 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.81 0.0097 USD |
0
|
$120.65M 1.46M USD | $100.41K 1.21K USD | $0.76 0.0091 USD | $0.81 0.0097 USD | $120.65M 1.46M USD | 81.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}