Borsa: NSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (71)
NSE (71)
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Beni Industriali (71)
- {{item.name}}
- Tutti i settori
- Beni Industriali (71)
Ingegneria e Costruzione (71)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (27)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,600 43.55 USD |
+1.37
|
$4.95T 59.9B USD | $1.12M 13.54K USD | $3,551.2 42.96 USD | $3,631.6 43.94 USD | $4.95T 59.9B USD | 90.09 | $39.96 0.48 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $397.75 4.81 USD |
-1.77
|
$829.32B 10.03B USD | $7.73M 93.58K USD | $395.05 4.78 USD | $407.15 4.93 USD | $829.32B 10.03B USD | 64.78 | $6.14 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $112.3 1.36 USD |
-0.72
|
$303.21B 3.67B USD | $8.51M 102.95K USD | $110.95 1.34 USD | $113.95 1.38 USD | $303.21B 3.67B USD | 60.37 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $813 9.84 USD |
-0.11
|
$216.42B 2.62B USD | $717.96K 8.69K USD | $811 9.81 USD | $826.35 10 USD | $216.42B 2.62B USD | 46.37 | $17.53 0.21 USD | |
| Ircon International Limited IRCON.NS | $183.65 2.22 USD |
-1
|
$172.73B 2.09B USD | $4.94M 59.77K USD | $181.25 2.19 USD | $187.28 2.27 USD | $172.73B 2.09B USD | 23.75 | $7.73 0.09 USD | |
| NCC Limited NCC.NS | $232.79 2.82 USD |
-0.59
|
$146.16B 1.77B USD | $2.71M 32.82K USD | $230.01 2.78 USD | $234.9 2.84 USD | $146.16B 1.77B USD | 17.82 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $273.46 3.31 USD |
-0.02
|
$131.43B 1.59B USD | $654.77K 7.92K USD | $271 3.28 USD | $276.37 3.34 USD | $131.43B 1.59B USD | 34.09 | $8.02 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $657.2 7.95 USD |
+1.12
|
$112.92B 1.37B USD | $373.2K 4.52K USD | $641.6 7.76 USD | $674.05 8.15 USD | $112.92B 1.37B USD | 30.29 | $21.69 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $199.2 2.41 USD |
-0.75
|
$111.96B 1.35B USD | $1.72M 20.85K USD | $197.4 2.39 USD | $201.3 2.44 USD | $111.96B 1.35B USD | 26.91 | $7.4 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $487 5.89 USD |
-0.32
|
$89.55B 1.08B USD | $327.13K 3.96K USD | $485.05 5.87 USD | $492 5.95 USD | $89.55B 1.08B USD | 40.89 | $11.91 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $294.6 3.56 USD |
+0.07
|
$75.58B 914.35M USD | $374.5K 4.53K USD | $290.55 3.52 USD | $297.35 3.6 USD | $75.58B 914.35M USD | 6.65 | $44.27 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $224.46 2.72 USD |
-2.61
|
$63.13B 763.72M USD | $2.98M 36.11K USD | $219.19 2.65 USD | $227.25 2.75 USD | $63.13B 763.72M USD | 5.19 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $167.25 2.02 USD |
+1.4
|
$62.77B 759.38M USD | $751.18K 9.09K USD | $163.99 1.98 USD | $170 2.06 USD | $62.77B 759.38M USD | 22.00 | $7.6 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $211.55 2.56 USD |
+4.25
|
$59.43B 719.06M USD | $4.59M 55.5K USD | $202 2.44 USD | $212.7 2.57 USD | $59.43B 719.06M USD | 3.92 | $53.83 0.65 USD | |
| Skipper Limited SKIPPER.NS | $493.15 5.97 USD |
-1.62
|
$55.64B 673.16M USD | $335.96K 4.06K USD | $492 5.95 USD | $503.5 6.09 USD | $55.64B 673.16M USD | 35.52 | $13.88 0.17 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.37 0.36 USD |
+0.58
|
$53.44B 646.48M USD | $20.5M 248K USD | $28.82 0.35 USD | $29.8 0.36 USD | $53.44B 646.48M USD | 44.50 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $41.93 0.51 USD |
+0.1
|
$33.85B 409.52M USD | $5.37M 64.94K USD | $41.45 0.5 USD | $42.3 0.51 USD | $33.85B 409.52M USD | 14.55 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $359.15 4.35 USD |
+0.63
|
$30.39B 367.72M USD | $299.09K 3.62K USD | $353.7 4.28 USD | $362 4.38 USD | $30.39B 367.72M USD | 14.82 | $24.22 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $74.2 0.9 USD |
+4.94
|
$16.73B 202.38M USD | $416.24K 5.04K USD | $70.2 0.85 USD | $74.3 0.9 USD | $16.73B 202.38M USD | 30.78 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $202.77 2.45 USD |
-3.41
|
$13.69B 165.63M USD | $1.31M 15.86K USD | $196.35 2.38 USD | $214.09 2.59 USD | $13.69B 165.63M USD | 0 | -$6.11 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $48.54 0.59 USD |
-0.35
|
$11B 133.11M USD | $634.58K 7.68K USD | $48.41 0.59 USD | $49.58 0.6 USD | $11B 133.11M USD | 8.60 | $5.64 0.07 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.06 0.52 USD |
-1.24
|
$5.3B 64.13M USD | $152.8K 1.85K USD | $43.05 0.52 USD | $43.87 0.53 USD | $5.3B 64.13M USD | 2.26 | $18.97 0.23 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,222 14.78 USD |
-0.53
|
$142.18B 1.72B USD | $157.72K 1.91K USD | $1,210.9 14.65 USD | $1,236.4 14.96 USD | $142.18B 1.72B USD | 42.51 | $28.74 0.35 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,280.1 15.49 USD |
-0.16
|
$123.84B 1.5B USD | $16.03K 193.96 USD | $1,270.5 15.37 USD | $1,298.2 15.71 USD | $123.84B 1.5B USD | 12.21 | $104.82 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,142 38.01 USD |
+6.58
|
$99.34B 1.2B USD | $1.12M 13.5K USD | $3,080.6 37.27 USD | $3,398.9 41.12 USD | $99.34B 1.2B USD | 33.73 | $93.14 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,139.9 13.79 USD |
-1.68
|
$74.32B 899.12M USD | $183.66K 2.22K USD | $1,132.6 13.7 USD | $1,198 14.49 USD | $74.32B 899.12M USD | 14.68 | $77.6 0.94 USD | |
| Dilip Buildcon Limited DBL.NS | $478.5 5.79 USD |
+1.25
|
$69.96B 846.45M USD | $105.61K 1.28K USD | $469.35 5.68 USD | $480.95 5.82 USD | $69.96B 846.45M USD | 9.25 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $489.9 5.93 USD |
+3.73
|
$66.98B 810.3M USD | $450.94K 5.46K USD | $472.3 5.71 USD | $492 5.95 USD | $66.98B 810.3M USD | 19.24 | $25.46 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $936.5 11.33 USD |
+0.19
|
$62.81B 759.91M USD | $16.17K 195.61 USD | $924.75 11.19 USD | $940 11.37 USD | $62.81B 759.91M USD | 19.68 | $47.57 0.58 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $726.8 8.79 USD |
+1.3
|
$55.02B 665.7M USD | $142.79K 1.73K USD | $712.15 8.62 USD | $733.45 8.87 USD | $55.02B 665.7M USD | 14.06 | $51.69 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $993 12.01 USD |
-2.33
|
$42.2B 510.55M USD | $167.14K 2.02K USD | $985 11.92 USD | $1,026.75 12.42 USD | $42.2B 510.55M USD | 81.72 | $12.15 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $512 6.19 USD |
-3.78
|
$35.52B 429.77M USD | $144.34K 1.75K USD | $506 6.12 USD | $535.1 6.47 USD | $35.52B 429.77M USD | 13.64 | $37.51 0.45 USD | |
| PSP Projects Limited PSPPROJECT.NS | $645.25 7.81 USD |
-2.21
|
$25.58B 309.49M USD | $326.21K 3.95K USD | $638.35 7.72 USD | $663 8.02 USD | $25.58B 309.49M USD | 38.00 | $16.98 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $430.55 5.21 USD |
+1.37
|
$22.68B 274.42M USD | $37.86K 457.98 USD | $421.1 5.09 USD | $436.1 5.28 USD | $22.68B 274.42M USD | 4.06 | $105.91 1.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $734.85 8.89 USD |
-1.61
|
$20.6B 249.19M USD | $222.27K 2.69K USD | $732.1 8.86 USD | $754.5 9.13 USD | $20.6B 249.19M USD | 0 | -$25.85 -0.3 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,600 19.36 USD |
+7.4
|
$18.96B 229.4M USD | $194.12K 2.35K USD | $1,477.1 17.87 USD | $1,684 20.37 USD | $18.96B 229.4M USD | 9.42 | $169.78 2.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $277.05 3.35 USD |
-0.93
|
$18.63B 225.33M USD | $71.98K 870.8 USD | $276 3.34 USD | $285 3.45 USD | $18.63B 225.33M USD | 11.97 | $23.13 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $141.04 1.71 USD |
+0.89
|
$17.82B 215.62M USD | $260.5K 3.15K USD | $138.64 1.68 USD | $143.2 1.73 USD | $17.82B 215.62M USD | 21.53 | $6.55 0.08 USD | |
| GE Power India Limited GEPIL.NS | $247.4 2.99 USD |
+0.74
|
$16.63B 201.22M USD | $225.41K 2.73K USD | $242.21 2.93 USD | $251.5 3.04 USD | $16.63B 201.22M USD | 0 | -$3.65 -0.04 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $924.1 11.18 USD |
+1.31
|
$13.95B 168.82M USD | $166.71K 2.02K USD | $908.5 10.99 USD | $939 11.36 USD | $13.95B 168.82M USD | 116.09 | $7.96 0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $182 2.2 USD |
-0.72
|
$13.03B 157.61M USD | $89.83K 1.09K USD | $180.2 2.18 USD | $186.15 2.25 USD | $13.03B 157.61M USD | 44.39 | $4.1 0.05 USD | |
| Om Infra Limited OMINFRAL.NS | $130.36 1.58 USD |
+0.68
|
$12.55B 151.88M USD | $121.31K 1.47K USD | $127.97 1.55 USD | $132.1 1.6 USD | $12.55B 151.88M USD | 50.33 | $2.59 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $21.34 0.26 USD |
+2.2
|
$9.56B 115.62M USD | $1.86M 22.46K USD | $20.27 0.25 USD | $21.92 0.27 USD | $9.56B 115.62M USD | 9.87 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $119.8 1.45 USD |
+1.27
|
$8.64B 104.59M USD | $94.53K 1.14K USD | $118 1.43 USD | $119.8 1.45 USD | $8.64B 104.59M USD | 0 | -$70.9 -0.8 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $160.88 1.95 USD |
-2
|
$7.99B 96.7M USD | $14.03K 169.69 USD | $160.88 1.95 USD | $160.88 1.95 USD | $7.99B 96.7M USD | 10.59 | $15.19 0.18 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39.6 0.48 USD |
-2.58
|
$5.19B 62.82M USD | $7.39K 89.46 USD | $38.63 0.47 USD | $39.84 0.48 USD | $5.19B 62.82M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $146 1.77 USD |
-0.35
|
$4.21B 50.88M USD | $38.39K 464.48 USD | $145.21 1.76 USD | $147.81 1.79 USD | $4.21B 50.88M USD | 27.80 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $59.5 0.72 USD |
+0.39
|
$3.55B 42.97M USD | $82.37K 996.49 USD | $57.95 0.7 USD | $62.25 0.75 USD | $3.55B 42.97M USD | 16.71 | $3.56 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.47 0.21 USD |
+2.58
|
$3.08B 37.22M USD | $1.3M 15.72K USD | $16.66 0.2 USD | $18.72 0.23 USD | $3.08B 37.22M USD | 83.19 | $0.21 0.002 USD | |
| Univastu India Limited UNIVASTU.NS | $236 2.86 USD |
-1.01
|
$2.68B 32.45M USD | $20.69K 250.34 USD | $233.2 2.82 USD | $242.5 2.93 USD | $2.68B 32.45M USD | 27.50 | $8.58 0.1 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.79 0.18 USD |
+2
|
$2.54B 30.7M USD | $145.27K 1.76K USD | $14.79 0.18 USD | $14.79 0.18 USD | $2.54B 30.7M USD | 0 | -$17.33 -0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $94.75 1.15 USD |
-0.79
|
$2.46B 29.79M USD | $2.01K 24.35 USD | $92.8 1.12 USD | $97 1.17 USD | $2.46B 29.79M USD | 0 | -$492.5 -5.9 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $38.4 0.46 USD |
+2.15
|
$2.21B 26.73M USD | $183.11K 2.22K USD | $37.2 0.45 USD | $40.26 0.49 USD | $2.21B 26.73M USD | 23.55 | $1.63 0.02 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| RKEC Projects Limited RKEC.NS | $82.89 1 USD |
+4.99
|
$1.99B 24.06M USD | $40.24K 486.85 USD | $78.95 0.96 USD | $82.89 1 USD | $1.99B 24.06M USD | 7.87 | $10.52 0.13 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.07 0.06 USD |
+8.57
|
$1.79B 21.6M USD | $566.44K 6.85K USD | $4.45 0.05 USD | $5.07 0.06 USD | $1.79B 21.6M USD | 0 | -$2.4 -0.02 USD | |
| Tarmat Limited TARMAT.NS | $55.51 0.67 USD |
+2.89
|
$1.32B 15.99M USD | $148.27K 1.79K USD | $53.1 0.64 USD | $56.95 0.69 USD | $1.32B 15.99M USD | 0 | -$0.61 -0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $69.58 0.84 USD |
-2
|
$1.32B 15.97M USD | $1.42K 17.22 USD | $69.58 0.84 USD | $71 0.86 USD | $1.32B 15.97M USD | 16.80 | $4.14 0.05 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $126.01 1.52 USD |
+5
|
$1.28B 15.46M USD | $6.08K 73.53 USD | $126.01 1.52 USD | $126.01 1.52 USD | $1.28B 15.46M USD | 33.42 | $3.77 0.05 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.7 0.08 USD |
+0.15
|
$1.26B 15.2M USD | $31.71K 383.59 USD | $6.44 0.08 USD | $6.96 0.08 USD | $1.26B 15.2M USD | 0 | -$83.34 -1.008 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.14 0.04 USD |
0
|
$680.03M 8.23M USD | $40.89K 494.64 USD | $3.14 0.04 USD | $3.14 0.04 USD | $680.03M 8.23M USD | 4.07 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.NS | $8.27 0.1 USD |
+9.97
|
$612.5M 7.41M USD | $132.71K 1.61K USD | $7.71 0.09 USD | $8.27 0.1 USD | $612.5M 7.41M USD | 0 | -$58.47 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $29.33 0.35 USD |
-1.31
|
$494.58M 5.98M USD | $19.2K 232.31 USD | $29.01 0.35 USD | $31.47 0.38 USD | $494.58M 5.98M USD | 29.92 | $0.98 0.01 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $910.05 11.01 USD |
+0.02
|
$315.16M 3.81M USD | $798 9.65 USD | $901.2 10.9 USD | $958.95 11.6 USD | $315.16M 3.81M USD | 1.59 | $569.59 6.89 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.7299 0.0088 USD |
+4.29
|
$91.74M 1.11M USD | $71.66K 866.93 USD | $0.66 0.0079 USD | $0.7299 0.0088 USD | $91.74M 1.11M USD | 73.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}