$2.27T
Capitalizzazione totale
$55.58B
Volume totale
BTC 55.73%     ETH 9.42%
Prevalenza di BTC

Paese: India Borsa: NSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,045.10 48.94 USD
+0.46
₹5.56T 67.33B USD ₹973.60K 11.78K USD ₹4,016.50 48.59 USD ₹4,068.00 49.22 USD ₹5.56T 67.33B USD 34.64 ₹116.77 1.41 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹233.65 2.83 USD
-0.9
₹487.16B 5.89B USD ₹2.09M 25.24K USD ₹232.92 2.82 USD ₹235.50 2.85 USD ₹487.16B 5.89B USD 55.63 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹99.25 1.2 USD
-3.04
₹267.98B 3.24B USD ₹9.10M 110.07K USD ₹99.10 1.2 USD ₹103.01 1.25 USD ₹267.98B 3.24B USD 37.17 ₹2.67 0.03 USD
in Engineers India Limited ENGINERSIN.NS IN ₹242.34 2.93 USD
+2.04
₹136.21B 1.65B USD ₹2.92M 35.39K USD ₹235.61 2.85 USD ₹244.70 2.96 USD ₹136.21B 1.65B USD 19.70 ₹12.30 0.15 USD
KEC International Limited KEC International Limited KEC.NS IN ₹503.40 6.09 USD
-1.49
₹134.01B 1.62B USD ₹612.03K 7.4K USD ₹498.25 6.03 USD ₹514.00 6.22 USD ₹134.01B 1.62B USD 22.13 ₹22.74 0.28 USD
in VA Tech Wabag Limited WABAG.NS IN ₹2,058.10 24.9 USD
-1.1
₹128.33B 1.55B USD ₹278.01K 3.36K USD ₹2,035.00 24.62 USD ₹2,089.00 25.27 USD ₹128.33B 1.55B USD 29.70 ₹69.29 0.84 USD
in Ircon International Limited IRCON.NS IN ₹134.18 1.62 USD
+0.03
₹126.20B 1.53B USD ₹936.94K 11.34K USD ₹132.70 1.61 USD ₹135.84 1.64 USD ₹126.20B 1.53B USD 21.19 ₹6.33 0.08 USD
in RITES Limited RITES.NS IN ₹216.32 2.62 USD
-0.85
₹103.96B 1.26B USD ₹679.60K 8.22K USD ₹215.37 2.61 USD ₹218.92 2.65 USD ₹103.96B 1.26B USD 25.35 ₹8.53 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹149.87 1.81 USD
+0.24
₹94.10B 1.14B USD ₹687.69K 8.32K USD ₹148.30 1.79 USD ₹150.20 1.82 USD ₹94.10B 1.14B USD 13.92 ₹10.76 0.13 USD
in Praj Industries Limited PRAJIND.NS IN ₹365.25 4.42 USD
+3.27
₹67.14B 812.25M USD ₹802.63K 9.71K USD ₹352.15 4.26 USD ₹367.85 4.45 USD ₹67.14B 812.25M USD 278.81 ₹1.31 0.02 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹24.51 0.3 USD
-1.29
₹64.20B 776.75M USD ₹14.21M 171.89K USD ₹24.45 0.3 USD ₹25.20 0.3 USD ₹64.20B 776.75M USD 32.67 ₹0.75 0.009 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹565.90 6.85 USD
-1.57
₹63.89B 772.99M USD ₹934.21K 11.3K USD ₹563.10 6.81 USD ₹593.00 7.17 USD ₹63.89B 772.99M USD 30.00 ₹18.86 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹242.14 2.93 USD
+2.6
₹62.12B 751.53M USD ₹605.63K 7.33K USD ₹234.97 2.84 USD ₹243.30 2.94 USD ₹62.12B 751.53M USD 7.46 ₹32.43 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹103.80 1.26 USD
-1.47
₹41.90B 506.93M USD ₹981.11K 11.87K USD ₹103.50 1.25 USD ₹107.25 1.3 USD ₹41.90B 506.93M USD 20.47 ₹5.07 0.06 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹568.40 6.88 USD
-0.59
₹37.04B 448.16M USD ₹26.73K 323.36 USD ₹565.05 6.84 USD ₹574.20 6.95 USD ₹37.04B 448.16M USD 11.23 ₹50.60 0.61 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹130.45 1.58 USD
-1.21
₹36.62B 443.05M USD ₹366.16K 4.43K USD ₹130.13 1.57 USD ₹132.10 1.6 USD ₹36.62B 443.05M USD 5.14 ₹25.37 0.31 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹129.83 1.57 USD
-1.19
₹36.51B 441.74M USD ₹640.24K 7.75K USD ₹129.10 1.56 USD ₹132.44 1.6 USD ₹36.51B 441.74M USD 8.35 ₹15.54 0.19 USD
in Patel Engineering Limited PATELENG.NS IN ₹33.41 0.4 USD
-1.76
₹31.91B 386.04M USD ₹4.28M 51.77K USD ₹32.80 0.4 USD ₹34.07 0.41 USD ₹31.91B 386.04M USD 11.76 ₹2.84 0.03 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,075.40 13.01 USD
-0.19
₹30.11B 364.3M USD ₹48.01K 580.84 USD ₹1,070.40 12.95 USD ₹1,091.50 13.21 USD ₹30.11B 364.3M USD 203.67 ₹5.28 0.06 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹250.45 3.03 USD
+0.6
₹21.19B 256.35M USD ₹282.54K 3.42K USD ₹246.05 2.98 USD ₹253.20 3.06 USD ₹21.19B 256.35M USD 11.06 ₹22.63 0.27 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹197.50 2.39 USD
+0.52
₹16.62B 201.07M USD ₹127.61K 1.54K USD ₹195.60 2.37 USD ₹200.69 2.43 USD ₹16.62B 201.07M USD 21.16 ₹9.33 0.11 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹236.90 2.87 USD
-2.73
₹16.09B 194.64M USD ₹1.03M 12.48K USD ₹232.05 2.81 USD ₹248.70 3.01 USD ₹16.09B 194.64M USD 0 -₹2.17 -0.02 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹54.87 0.66 USD
-0.2
₹12.37B 149.68M USD ₹197.98K 2.4K USD ₹54.40 0.66 USD ₹55.80 0.68 USD ₹12.37B 149.68M USD 783.85 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹21.40 0.26 USD
-2.22
₹9.94B 120.21M USD ₹442.28K 5.35K USD ₹21.35 0.26 USD ₹22.79 0.28 USD ₹9.94B 120.21M USD 0.19 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹33.88 0.41 USD
-0.41
₹7.87B 95.21M USD ₹94.02K 1.14K USD ₹33.16 0.4 USD ₹34.23 0.41 USD ₹7.87B 95.21M USD 15.75 ₹2.15 0.03 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹16.30 0.2 USD
-3.09
₹7.28B 88.1M USD ₹246.41K 2.98K USD ₹16.01 0.19 USD ₹16.99 0.21 USD ₹7.28B 88.1M USD 9.20 ₹1.77 0.02 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,076.40 13.02 USD
-0.5
₹125.18B 1.51B USD ₹88.76K 1.07K USD ₹1,068.00 12.92 USD ₹1,087.80 13.16 USD ₹125.18B 1.51B USD 27.87 ₹38.62 0.47 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹906.80 10.97 USD
-0.67
₹87.74B 1.06B USD ₹11.70K 141.5 USD ₹904.05 10.94 USD ₹917.90 11.11 USD ₹87.74B 1.06B USD 9.71 ₹93.30 1.13 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,674.90 32.36 USD
+1.66
₹84.57B 1.02B USD ₹73.65K 891.04 USD ₹2,650.00 32.06 USD ₹2,730.00 33.03 USD ₹84.57B 1.02B USD 23.20 ₹115.25 1.39 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹611.05 7.39 USD
+1.29
₹82.87B 1B USD ₹447.63K 5.42K USD ₹595.00 7.2 USD ₹614.35 7.43 USD ₹82.87B 1B USD 23.28 ₹26.24 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹429.85 5.2 USD
-2.66
₹69.83B 844.79M USD ₹129.94K 1.57K USD ₹428.00 5.18 USD ₹441.00 5.34 USD ₹69.83B 844.79M USD 4.99 ₹86.07 1.04 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,630.00 19.72 USD
-1.14
₹69.33B 838.72M USD ₹306.84K 3.71K USD ₹1,580.00 19.12 USD ₹1,658.90 20.07 USD ₹69.33B 838.72M USD 96.90 ₹16.82 0.2 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹852.60 10.32 USD
+2.8
₹57.11B 690.98M USD ₹51.10K 618.27 USD ₹818.10 9.9 USD ₹859.95 10.4 USD ₹57.11B 690.98M USD 21.45 ₹39.73 0.48 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹1,096.40 13.26 USD
+6.88
₹43.46B 525.83M USD ₹759.47K 9.19K USD ₹1,030.00 12.46 USD ₹1,143.00 13.83 USD ₹43.46B 525.83M USD 78.59 ₹13.95 0.17 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹487.05 5.89 USD
-1.38
₹36.85B 445.86M USD ₹25.31K 306.21 USD ₹485.50 5.87 USD ₹494.70 5.99 USD ₹36.85B 445.86M USD 9.52 ₹51.11 0.62 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹401.15 4.85 USD
-0.56
₹27.76B 335.83M USD ₹50.72K 613.65 USD ₹400.20 4.84 USD ₹406.70 4.92 USD ₹27.76B 335.83M USD 10.24 ₹39.17 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹1,983.20 23.99 USD
-2.44
₹23.50B 284.34M USD ₹24.33K 294.4 USD ₹1,953.00 23.63 USD ₹2,051.20 24.82 USD ₹23.50B 284.34M USD 10.67 ₹185.81 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹298.40 3.61 USD
-2.5
₹21.53B 260.51M USD ₹52.54K 635.65 USD ₹291.00 3.52 USD ₹313.90 3.8 USD ₹21.53B 260.51M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹265.10 3.21 USD
-0.08
₹20.97B 253.68M USD ₹52.41K 634.01 USD ₹260.40 3.15 USD ₹271.00 3.28 USD ₹20.97B 253.68M USD 50.98 ₹5.20 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹362.30 4.38 USD
+4.04
₹19.09B 230.92M USD ₹448.22K 5.42K USD ₹349.05 4.22 USD ₹368.00 4.45 USD ₹19.09B 230.92M USD 13.52 ₹26.78 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹126.61 1.53 USD
-2.13
₹16.00B 193.56M USD ₹95.49K 1.16K USD ₹125.71 1.52 USD ₹130.29 1.58 USD ₹16.00B 193.56M USD 16.44 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹807.05 9.76 USD
-0.4
₹12.19B 147.44M USD ₹38.12K 461.22 USD ₹802.45 9.71 USD ₹814.00 9.85 USD ₹12.19B 147.44M USD 98.66 ₹8.18 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹89.69 1.09 USD
-1.41
₹8.64B 104.5M USD ₹101.22K 1.22K USD ₹89.51 1.08 USD ₹93.00 1.13 USD ₹8.64B 104.5M USD 42.70 ₹2.10 0.03 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹83.32 1.01 USD
-0.51
₹8.12B 98.29M USD ₹135.57K 1.64K USD ₹78.32 0.95 USD ₹84.49 1.02 USD ₹8.12B 98.29M USD 0.13 ₹636.41 7.7 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹304.25 3.68 USD
-0.54
₹7.82B 94.61M USD ₹4.37K 52.83 USD ₹303.65 3.67 USD ₹308.15 3.73 USD ₹7.82B 94.61M USD 0 -₹18.71 -0.2 USD
in W.S. Industries (India) Limited WSI.NS IN ₹64.31 0.78 USD
-2.85
₹4.88B 59.05M USD ₹42.72K 516.79 USD ₹62.72 0.76 USD ₹66.20 0.8 USD ₹4.88B 59.05M USD 194.87 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹26.30 0.32 USD
-1.61
₹4.06B 49.14M USD ₹9.68K 117.05 USD ₹26.12 0.32 USD ₹27.00 0.33 USD ₹4.06B 49.14M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹29.55 0.36 USD
-1.5
₹3.87B 46.88M USD ₹14.06K 170.09 USD ₹28.50 0.34 USD ₹30.00 0.36 USD ₹3.87B 46.88M USD 295.50 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹129.68 1.57 USD
-3.71
₹3.74B 45.19M USD ₹52.80K 638.77 USD ₹127.90 1.55 USD ₹134.99 1.63 USD ₹3.74B 45.19M USD 36.94 ₹3.51 0.04 USD
in Univastu India Limited UNIVASTU.NS IN ₹92.83 1.12 USD
+5
₹3.34B 40.42M USD ₹130.56K 1.58K USD ₹89.02 1.08 USD ₹92.83 1.12 USD ₹3.34B 40.42M USD 31.68 ₹2.93 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹64.37 0.78 USD
+0.89
₹3.19B 38.62M USD ₹43.51K 526.34 USD ₹63.75 0.77 USD ₹66.46 0.8 USD ₹3.19B 38.62M USD 42.91 ₹1.50 0.02 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹13.80 0.17 USD
-1.5
₹2.45B 29.64M USD ₹91.58K 1.11K USD ₹13.62 0.16 USD ₹14.28 0.17 USD ₹2.45B 29.64M USD 98.57 ₹0.14 0.001 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹42.27 0.51 USD
-3.14
₹2.41B 29.14M USD ₹257.08K 3.11K USD ₹41.69 0.5 USD ₹44.07 0.53 USD ₹2.41B 29.14M USD 28.17 ₹1.50 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹29.55 0.36 USD
-1.27
₹1.76B 21.34M USD ₹7.66K 92.71 USD ₹29.26 0.35 USD ₹30.00 0.36 USD ₹1.76B 21.34M USD 8.34 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹8.88 0.11 USD
-0.89
₹1.52B 18.43M USD ₹65.46K 791.91 USD ₹8.75 0.11 USD ₹9.04 0.11 USD ₹1.52B 18.43M USD 5.80 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹137.54 1.66 USD
-1.69
₹1.49B 18.03M USD ₹11.76K 142.32 USD ₹136.80 1.66 USD ₹144.40 1.75 USD ₹1.49B 18.03M USD 11.82 ₹11.63 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹49.95 0.6 USD
+1.75
₹1.25B 15.15M USD ₹4.43K 53.62 USD ₹49.00 0.59 USD ₹50.39 0.61 USD ₹1.25B 15.15M USD 19.90 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.94 0.04 USD
+2.8
₹1.04B 12.53M USD ₹179.78K 2.18K USD ₹2.77 0.03 USD ₹3.00 0.04 USD ₹1.04B 12.53M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹29.90 0.36 USD
+2.33
₹717.32M 8.68M USD ₹49.15K 594.61 USD ₹28.61 0.35 USD ₹29.99 0.36 USD ₹717.32M 8.68M USD 3.58 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹26.01 0.31 USD
+0.04
₹493.32M 5.97M USD ₹7.07K 85.55 USD ₹25.75 0.31 USD ₹27.00 0.33 USD ₹493.32M 5.97M USD 0 -₹14.78 -0.1 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.03 0.31 USD
-1.85
₹438.93M 5.31M USD ₹2.47K 29.93 USD ₹25.61 0.31 USD ₹26.49 0.32 USD ₹438.93M 5.31M USD 66.74 ₹0.39 0.004 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹5.81 0.07 USD
-4.91
₹428.75M 5.19M USD ₹12.92K 156.33 USD ₹5.81 0.07 USD ₹6.16 0.07 USD ₹428.75M 5.19M USD 0 -₹60.24 -0.7 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹1,208.20 14.62 USD
+20
₹418.41M 5.06M USD ₹6.11K 73.91 USD ₹1,040.95 12.59 USD ₹1,208.20 14.62 USD ₹418.41M 5.06M USD 127.71 ₹9.46 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.85 0.01 USD
-3.45
₹184.09M 2.23M USD ₹10.70K 129.43 USD ₹0.84 0.01 USD ₹0.92 0.01 USD ₹184.09M 2.23M USD 1.10 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.44 0.0053 USD
-4.35
₹56.72M 686.17K USD ₹9.29K 112.44 USD ₹0.44 0.0053 USD ₹0.48 0.0058 USD ₹56.72M 686.17K USD 44.00 ₹0.01 0.0001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency