Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$78.34B
Volume totale
BTC 56.30%   •   ETH 8.94%
Prevalenza di BTC

Paese: Singapore Borsa: SES Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sg Civmec Limited P9D.SI SG SGD 1.60 1.2 USD
+0.63
SGD 815.40M 611.11M USD SGD 515.30K 386.2K USD SGD 1.58 1.18 USD SGD 1.62 1.21 USD SGD 815.40M 611.11M USD 22.85 SGD 0.07 0.05 USD
sg Wee Hur Holdings Ltd. E3B.SI SG SGD 0.64 0.48 USD
-1.54
SGD 588.32M 440.92M USD SGD 1.73M 1.3M USD SGD 0.64 0.48 USD SGD 0.66 0.49 USD SGD 588.32M 440.92M USD 9.14 SGD 0.07 0.05 USD
sg OKP Holdings Limited 5CF.SI SG SGD 0.81 0.61 USD
+3.18
SGD 435.12M 326.1M USD SGD 905.50K 678.63K USD SGD 0.78 0.58 USD SGD 0.81 0.61 USD SGD 435.12M 326.1M USD 10.12 SGD 0.08 0.06 USD
sg Koh Brothers Eco Engineering Limited 5HV.SI SG SGD 0.14 0.1 USD
-0.71
SGD 394.55M 295.7M USD SGD 7.94M 5.95M USD SGD 0.14 0.1 USD SGD 0.15 0.11 USD SGD 394.55M 295.7M USD 0 SGD 0.00 0 USD
ISDN Holdings Limited ISDN Holdings Limited I07.SI SG SGD 0.77 0.57 USD
+1.32
SGD 346.85M 259.95M USD SGD 15.96M 11.96M USD SGD 0.74 0.55 USD SGD 0.79 0.59 USD SGD 346.85M 259.95M USD 38.25 SGD 0.02 0.01 USD
sg Nordic Group Limited MR7.SI SG SGD 0.55 0.41 USD
+1.85
SGD 218.92M 164.07M USD SGD 16.60K 12.44K USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 218.92M 164.07M USD 11.00 SGD 0.05 0.04 USD
sg Hock Lian Seng Holdings Limited J2T.SI SG SGD 0.37 0.28 USD
0
SGD 189.29M 141.86M USD SGD 2.40K 1.8K USD SGD 0.37 0.28 USD SGD 0.38 0.28 USD SGD 189.29M 141.86M USD 12.33 SGD 0.03 0.02 USD
sg Lum Chang Holdings Limited L19.SI SG SGD 0.50 0.37 USD
-0.99
SGD 187.31M 140.38M USD SGD 50.00K 37.47K USD SGD 0.50 0.37 USD SGD 0.50 0.37 USD SGD 187.31M 140.38M USD 10.00 SGD 0.05 0.04 USD
sg KSH Holdings Limited ER0.SI SG SGD 0.33 0.24 USD
0
SGD 185.16M 138.77M USD SGD 243.00K 182.12K USD SGD 0.32 0.24 USD SGD 0.33 0.25 USD SGD 185.16M 138.77M USD 32.50 SGD 0.01 0.007 USD
sg Koh Brothers Group Limited K75.SI SG SGD 0.36 0.27 USD
-1.39
SGD 146.42M 109.74M USD SGD 842.10K 631.12K USD SGD 0.35 0.26 USD SGD 0.37 0.28 USD SGD 146.42M 109.74M USD 7.09 SGD 0.05 0.04 USD
sg Ley Choon Group Holdings Limited Q0X.SI SG SGD 0.10 0.07 USD
+4.3
SGD 146.06M 109.47M USD SGD 444.50K 333.13K USD SGD 0.09 0.07 USD SGD 0.10 0.07 USD SGD 146.06M 109.47M USD 9.70 SGD 0.01 0.007 USD
sg Huationg Global Limited 41B.SI SG SGD 0.72 0.54 USD
0
SGD 136.11M 102.01M USD SGD 182.70K 136.93K USD SGD 0.71 0.53 USD SGD 0.73 0.55 USD SGD 136.11M 102.01M USD 6.54 SGD 0.11 0.08 USD
sg TA Corporation Ltd PA3.SI SG SGD 0.12 0.09 USD
0
SGD 68.03M 50.98M USD SGD 11.00K 8.24K USD SGD 0.11 0.08 USD SGD 0.12 0.09 USD SGD 68.03M 50.98M USD 1.14 SGD 0.10 0.07 USD
sg BBR Holdings (S) Ltd KJ5.SI SG SGD 0.20 0.15 USD
+1.52
SGD 64.48M 48.32M USD SGD 50.00K 37.47K USD SGD 0.20 0.15 USD SGD 0.20 0.15 USD SGD 64.48M 48.32M USD 20.00 SGD 0.01 0.007 USD
sg ISOTeam Ltd. 5WF.SI SG SGD 0.08 0.06 USD
+1.3
SGD 62.44M 46.79M USD SGD 45.00K 33.73K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 62.44M 46.79M USD 7.79 SGD 0.01 0.007 USD
sg Lincotrade & Associates Holdings Limited BFT.SI SG SGD 0.32 0.24 USD
0
SGD 58.25M 43.66M USD SGD 200.00 149.89 USD SGD 0.32 0.24 USD SGD 0.32 0.24 USD SGD 58.25M 43.66M USD 10.66 SGD 0.03 0.02 USD
sg Hor Kew Corporation Limited BBP.SI SG SGD 1.11 0.83 USD
0
SGD 57.79M 43.31M USD SGD 11.10K 8.32K USD SGD 1.11 0.83 USD SGD 1.11 0.83 USD SGD 57.79M 43.31M USD 4.44 SGD 0.25 0.19 USD
sg CSC Holdings Limited C06.SI SG SGD 0.01 0.0097 USD
0
SGD 45.21M 33.89M USD SGD 443.80K 332.61K USD SGD 0.01 0.0097 USD SGD 0.01 0.01 USD SGD 45.21M 33.89M USD 0 SGD 0.00 0 USD
sg King Wan Corporation Limited 554.SI SG SGD 0.05 0.04 USD
0
SGD 41.49M 31.1M USD SGD 1.17M 875.22K USD SGD 0.05 0.04 USD SGD 0.06 0.04 USD SGD 41.49M 31.1M USD 0 -SGD 0.01 -0.007 USD
sg Tiong Seng Holdings Limited BFI.SI SG SGD 0.09 0.07 USD
0
SGD 40.57M 30.41M USD SGD 29.70K 22.26K USD SGD 0.09 0.07 USD SGD 0.10 0.07 USD SGD 40.57M 30.41M USD 0 -SGD 0.07 -0.05 USD
sg Keong Hong Holdings Limited 5TT.SI SG SGD 0.13 0.1 USD
0
SGD 31.02M 23.25M USD SGD 100.00 74.95 USD SGD 0.13 0.1 USD SGD 0.13 0.1 USD SGD 31.02M 23.25M USD 0 SGD 0.00 0 USD
sg Mun Siong Engineering Limited MF6.SI SG SGD 0.04 0.03 USD
0
SGD 20.93M 15.69M USD SGD 81.00K 60.71K USD SGD 0.03 0.02 USD SGD 0.04 0.03 USD SGD 20.93M 15.69M USD 0 -SGD 0.01 -0.007 USD
Sapphire Corporation Limited Sapphire Corporation Limited BRD.SI SG SGD 0.05 0.04 USD
0
SGD 19.16M 14.36M USD SGD 142.40K 106.72K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 19.16M 14.36M USD 0 SGD 0.00 0 USD
sg Ocean Sky International Limited 1B6.SI SG SGD 0.04 0.03 USD
0
SGD 17.18M 12.88M USD SGD 28.00K 20.98K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 17.18M 12.88M USD 0 SGD 0.00 0 USD
sg Tritech Group Limited 5G9.SI SG SGD 0.01 0.0059 USD
0
SGD 15.06M 11.29M USD SGD 6.73M 5.04M USD SGD 0.01 0.0059 USD SGD 0.01 0.0059 USD SGD 15.06M 11.29M USD 0 SGD 0.00 0 USD
sg Koyo International Limited 5OC.SI SG SGD 0.07 0.05 USD
0
SGD 12.72M 9.53M USD SGD 526.20K 394.36K USD SGD 0.06 0.04 USD SGD 0.07 0.05 USD SGD 12.72M 9.53M USD 3.35 SGD 0.02 0.01 USD
sg Green Build Technology Limited Y06.SI SG SGD 0.03 0.02 USD
+20
SGD 10.27M 7.7M USD SGD 1.92M 1.44M USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 10.27M 7.7M USD 0 SGD 0.00 0 USD
sg AcroMeta Group Limited 43F.SI SG SGD 0.02 0.01 USD
0
SGD 7.55M 5.66M USD SGD 101.80K 76.29K USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 7.55M 5.66M USD 0 -SGD 0.01 -0.007 USD
sg Sevens Atelier Limited 5EW.SI SG SGD 0.02 0.01 USD
0
SGD 4.30M 3.22M USD SGD 9.90K 7.42K USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 4.30M 3.22M USD 0 -SGD 0.02 -0.01 USD
sg AusGroup Limited 5GJ.SI SG SGD 0.01 0.0067 USD
0
SGD 27.66M 20.73M USD SGD 304.00K 227.83K USD SGD 0.01 0.0067 USD SGD 0.01 0.0074 USD SGD 27.66M 20.73M USD 0 -SGD 0.01 -0.007 USD
sg Yongnam Holdings Limited AXB.SI SG SGD 0.03 0.02 USD
0
SGD 18.30M 13.72M USD SGD 319.00K 239.08K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 18.30M 13.72M USD 0 -SGD 0.04 -0.02 USD
sg Boldtek Holdings Limited 5VI.SI SG SGD 0.04 0.03 USD
0
SGD 12.38M 9.28M USD SGD 5.10K 3.82K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 12.38M 9.28M USD 0 -SGD 0.03 -0.02 USD
sg NauticAWT Limited 42D.SI SG SGD 0.00 0.0037 USD
0
SGD 4.96M 3.72M USD SGD 2.20M 1.65M USD SGD 0.00 0.0029 USD SGD 0.01 0.0044 USD SGD 4.96M 3.72M USD 0 SGD 0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency