$3.53T
Capitalizzazione totale
$118.83B
Volume totale
BTC 62.64%     ETH 9.46%
Prevalenza di BTC

Borsa: Thailand Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Beni Industriali (73)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $11.4 0.32 USD
+4.59
$19.16B 539M USD $5.71M 160.62K USD $10.6 0.3 USD $11.4 0.32 USD $19.16B 539M USD 12.00 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $0.91 0.03 USD
-1.09
$14.79B 416.03M USD $2.04M 57.52K USD $0.89 0.03 USD $0.93 0.03 USD $14.79B 416.03M USD 18.19 $0.05 0.001 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $3.06 0.09 USD
+1.32
$3.31B 93.08M USD $1.79M 50.49K USD $3 0.08 USD $3.12 0.09 USD $3.31B 93.08M USD 18.00 $0.17 0.004 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.66 0.05 USD
0
$2.63B 73.91M USD $442.1K 12.44K USD $1.64 0.05 USD $1.68 0.05 USD $2.63B 73.91M USD 4.25 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA.BK $8.1 0.23 USD
-4.71
$2.51B 70.63M USD $748.61K 21.06K USD $8.05 0.23 USD $8.65 0.24 USD $2.51B 70.63M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.68 0.08 USD
-0.74
$2.19B 61.68M USD $689.1K 19.39K USD $2.68 0.08 USD $2.74 0.08 USD $2.19B 61.68M USD 13.40 $0.2 0.005 USD
Seafco Public Company Limited  SEAFCO.BK $1.96 0.06 USD
+1.55
$1.55B 43.59M USD $431.5K 12.14K USD $1.93 0.05 USD $1.97 0.06 USD $1.55B 43.59M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON.BK $2.06 0.06 USD
+0.98
$1.54B 43.46M USD $818.7K 23.04K USD $2.04 0.06 USD $2.14 0.06 USD $1.54B 43.46M USD 103.00 $0.02 0.0005 USD
Demco Public Company Limited  DEMCO.BK $1.96 0.06 USD
+0.51
$1.47B 41.42M USD $50.1K 1.41K USD $1.95 0.05 USD $1.96 0.06 USD $1.47B 41.42M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.25 0.0070 USD
0
$1.32B 37.14M USD $16.89M 475.35K USD $0.22 0.0061 USD $0.25 0.0070 USD $1.32B 37.14M USD 1.47 $0.17 0.004 USD
J.R.W. Utility Public Company Limited  JR.BK $1.71 0.05 USD
-0.58
$1.31B 36.78M USD $75.3K 2.12K USD $1.69 0.05 USD $1.73 0.05 USD $1.31B 36.78M USD 19.00 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.05 0.0014 USD
+25
$1.09B 30.81M USD $1.16M 32.56K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.05 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2.62 0.07 USD
-1.5
$782.04M 22M USD $1.12M 31.63K USD $2.56 0.07 USD $2.72 0.08 USD $782.04M 22M USD 0 -$0.84 -0.02 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.6199 0.02 USD
-1.59
$712.48M 20.05M USD $60.5K 1.7K USD $0.5999 0.02 USD $0.6199 0.02 USD $712.48M 20.05M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.4899 0.01 USD
-2
$684.88M 19.27M USD $92.35K 2.6K USD $0.4799 0.01 USD $0.51 0.01 USD $684.88M 19.27M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.8299 0.02 USD
0
$511.28M 14.39M USD $136.81K 3.85K USD $0.81 0.02 USD $0.8399 0.02 USD $511.28M 14.39M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $1.03M 28.98K USD $0.02999 0.00084 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK $0.6899 0.02 USD
+1.47
$380.57M 10.71M USD $7.87M 221.4K USD $0.68 0.02 USD $0.75 0.02 USD $380.57M 10.71M USD 34.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.25 0.0070 USD
+4.17
$369.34M 10.39M USD $18.5K 520.54 USD $0.25 0.0070 USD $0.25 0.0070 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.7399 0.02 USD
+1.37
$328.89M 9.25M USD $229.9K 6.47K USD $0.7399 0.02 USD $0.77 0.02 USD $328.89M 9.25M USD 6.16 $0.12 0.003 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2399 0.0067 USD
0
$326.84M 9.2M USD $2.02M 56.94K USD $0.23 0.0064 USD $0.26 0.0073 USD $326.84M 9.2M USD 0 -$0.48 -0.01 USD
AMR Asia Public Company Limited  AMR.BK $0.53 0.01 USD
+1.92
$313.08M 8.81M USD $1.21M 33.98K USD $0.52 0.01 USD $0.55 0.02 USD $313.08M 8.81M USD 0 -$0.21 -0.005 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3699 0.01 USD
-2.63
$296M 8.33M USD $994.2K 27.97K USD $0.3699 0.01 USD $0.39 0.01 USD $296M 8.33M USD 0 -$0.32 -0.009 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.17 0.0047 USD
0
$294.37M 8.28M USD $13.2K 371.41 USD $0.17 0.0047 USD $0.17 0.0047 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.8299 0.02 USD
0
$290.5M 8.17M USD $29.5K 830.05 USD $0.8299 0.02 USD $0.8399 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.39 0.01 USD
-2.5
$223.38M 6.29M USD $105.1K 2.96K USD $0.39 0.01 USD $0.4099 0.01 USD $223.38M 6.29M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.2099 0.0059 USD
-4.55
$180.57M 5.08M USD $4.88M 137.43K USD $0.2 0.0056 USD $0.22 0.0061 USD $180.57M 5.08M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.91 0.03 USD
-1.09
$33B 928.57M USD $2.04M 57.52K USD $0.89 0.03 USD $0.93 0.03 USD $33B 928.57M USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $11.4 0.32 USD
+4.59
$19.16B 539M USD $5.71M 160.61K USD $10.6 0.3 USD $11.4 0.32 USD $19.16B 539M USD 12.00 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $3.06 0.09 USD
+1.32
$3.97B 111.67M USD $1.79M 50.48K USD $3 0.08 USD $3.12 0.09 USD $3.97B 111.67M USD 61.19 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.66 0.05 USD
0
$2.65B 74.49M USD $442.1K 12.44K USD $1.64 0.05 USD $1.68 0.05 USD $2.65B 74.49M USD 4.25 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $8.1 0.23 USD
-4.71
$2.51B 70.63M USD $748.6K 21.06K USD $8.05 0.23 USD $8.65 0.24 USD $2.51B 70.63M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.68 0.08 USD
-0.74
$1.82B 51.28M USD $689.1K 19.39K USD $2.68 0.08 USD $2.74 0.08 USD $1.82B 51.28M USD 16.75 $0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.96 0.06 USD
+1.55
$1.57B 44.09M USD $431.5K 12.14K USD $1.93 0.05 USD $1.97 0.06 USD $1.57B 44.09M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON-R.BK $2.06 0.06 USD
+0.98
$1.54B 43.46M USD $818.7K 23.04K USD $2.04 0.06 USD $2.14 0.06 USD $1.54B 43.46M USD 41.19 $0.05 0.001 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.71 0.05 USD
-0.58
$1.51B 42.62M USD $75.3K 2.12K USD $1.69 0.05 USD $1.73 0.05 USD $1.51B 42.62M USD 19.00 $0.09 0.002 USD
Demco Public Company Limited  DEMCO-R.BK $1.96 0.06 USD
+0.51
$1.47B 41.42M USD $50.1K 1.41K USD $1.95 0.05 USD $1.96 0.06 USD $1.47B 41.42M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.25 0.0070 USD
0
$1.32B 37.14M USD $16.89M 475.34K USD $0.22 0.0061 USD $0.25 0.0070 USD $1.32B 37.14M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $1.98 0.06 USD
0
$1.19B 33.59M USD $23K 647.16 USD $1.92 0.05 USD $1.99 0.06 USD $1.19B 33.59M USD 28.28 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $1.98 0.06 USD
0
$1.19B 33.59M USD $23.14K 651.04 USD $1.92 0.05 USD $1.99 0.06 USD $1.19B 33.59M USD 28.28 $0.07 0.001 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.05 0.0014 USD
+25
$1.09B 30.81M USD $1.16M 32.56K USD $0.04 0.0011 USD $0.05 0.0014 USD $1.09B 30.81M USD 0 -$0.02 -0.0005 USD
Pre-Built Public Company Limited  PREB.BK $3.38 0.1 USD
0
$1.04B 29.36M USD $109.1K 3.07K USD $3.34 0.09 USD $3.38 0.1 USD $1.04B 29.36M USD 8.44 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.38 0.1 USD
0
$1.04B 29.36M USD $109.1K 3.07K USD $3.34 0.09 USD $3.38 0.1 USD $1.04B 29.36M USD 7.86 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9 0.03 USD
-1.1
$935.4M 26.32M USD $32.6K 917.28 USD $0.89 0.03 USD $0.9 0.03 USD $935.4M 26.32M USD 11.25 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.9 0.03 USD
-1.1
$925.11M 26.03M USD $32.6K 917.28 USD $0.89 0.03 USD $0.9 0.03 USD $925.11M 26.03M USD 11.25 $0.08 0.002 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $2.62 0.07 USD
-1.5
$770.28M 21.67M USD $1.12M 31.63K USD $2.56 0.07 USD $2.72 0.08 USD $770.28M 21.67M USD 0 -$0.84 -0.02 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.6199 0.02 USD
-1.59
$712.48M 20.05M USD $60.5K 1.7K USD $0.5999 0.02 USD $0.6199 0.02 USD $712.48M 20.05M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.4899 0.01 USD
-2
$684.88M 19.27M USD $92.3K 2.6K USD $0.4799 0.01 USD $0.51 0.01 USD $684.88M 19.27M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $0.8299 0.02 USD
0
$523.9M 14.74M USD $136.8K 3.85K USD $0.81 0.02 USD $0.8399 0.02 USD $523.9M 14.74M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $1.03M 28.98K USD $0.02999 0.00084 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.76 0.02 USD
-3.8
$485.3M 13.65M USD $21.2K 596.51 USD $0.76 0.02 USD $0.78 0.02 USD $485.3M 13.65M USD 6.33 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.76 0.02 USD
-3.8
$456M 12.83M USD $21.2K 596.51 USD $0.76 0.02 USD $0.78 0.02 USD $456M 12.83M USD 6.33 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.6899 0.02 USD
+1.47
$386.16M 10.87M USD $7.87M 221.4K USD $0.68 0.02 USD $0.75 0.02 USD $386.16M 10.87M USD 34.50 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.25 0.0070 USD
+4.17
$369.34M 10.39M USD $18.5K 520.54 USD $0.25 0.0070 USD $0.25 0.0070 USD $369.34M 10.39M USD 0 -$0.05 -0.001 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2399 0.0067 USD
0
$339.48M 9.55M USD $2.02M 56.94K USD $0.23 0.0064 USD $0.26 0.0073 USD $339.48M 9.55M USD 0 -$0.05 -0.001 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.12 0.03 USD
+0.9
$329.09M 9.26M USD $50.6K 1.42K USD $1.12 0.03 USD $1.12 0.03 USD $329.09M 9.26M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.12 0.03 USD
+0.9
$329.09M 9.26M USD $50.6K 1.42K USD $1.12 0.03 USD $1.12 0.03 USD $329.09M 9.26M USD 0 -$3.24 -0.09 USD
Floyd Public Company Limited  FLOYD-R.BK $0.7399 0.02 USD
+1.37
$328.89M 9.25M USD $229.9K 6.47K USD $0.7399 0.02 USD $0.77 0.02 USD $328.89M 9.25M USD 6.16 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR-R.BK $0.53 0.01 USD
+1.92
$326.97M 9.2M USD $1.21M 33.98K USD $0.52 0.01 USD $0.55 0.02 USD $326.97M 9.2M USD 0 -$0.21 -0.005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.3699 0.01 USD
-2.63
$296M 8.33M USD $994.2K 27.97K USD $0.3699 0.01 USD $0.39 0.01 USD $296M 8.33M USD 3.08 $0.12 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.17 0.0047 USD
0
$294.37M 8.28M USD $13.2K 371.41 USD $0.17 0.0047 USD $0.17 0.0047 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND-R.BK $0.8299 0.02 USD
0
$290.5M 8.17M USD $29.5K 830.05 USD $0.8299 0.02 USD $0.8399 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.39 0.01 USD
-2.5
$223.38M 6.29M USD $105.1K 2.96K USD $0.39 0.01 USD $0.4099 0.01 USD $223.38M 6.29M USD 0 -$0.11 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4 0.01 USD
0
$184M 5.18M USD $63.7K 1.79K USD $0.4 0.01 USD $0.4199 0.01 USD $184M 5.18M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4 0.01 USD
0
$184M 5.18M USD $63.7K 1.79K USD $0.4 0.01 USD $0.4199 0.01 USD $184M 5.18M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.2099 0.0059 USD
-4.55
$180.57M 5.08M USD $4.88M 137.43K USD $0.2 0.0056 USD $0.22 0.0061 USD $180.57M 5.08M USD 0 -$0.02 -0.0005 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.34 0.0095 USD
+6.25
$175.31M 4.93M USD $103.6K 2.92K USD $0.32 0.0090 USD $0.34 0.0095 USD $175.31M 4.93M USD 11.33 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.34 0.0095 USD
+6.25
$170M 4.78M USD $103.6K 2.92K USD $0.32 0.0090 USD $0.34 0.0095 USD $170M 4.78M USD 11.33 $0.03 0.0008 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui