$2.37T
Capitalizzazione totale
$90.81B
Volume totale
BTC 50.73%     ETH 17.01%
Prevalenza di BTC

Paese: Tailandia Borsa: Thailand Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PSG Corporation Public Company Limited  PSG.BK $0.56 0.02 USD
0
$36.4B 1.02B USD $5.05M 142.16K USD $0.55 0.02 USD $0.56 0.02 USD $36.4B 1.02B USD 18.66 $0.03 0.0008 USD
CH. Karnchang Public Company Limited  CK.BK $21 0.59 USD
-2.33
$35.57B 1B USD $2.35M 66.22K USD $20.8 0.59 USD $21.4 0.6 USD $35.57B 1B USD 25.30 $0.83 0.02 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $9.25 0.26 USD
-1.6
$14.11B 396.94M USD $1.21M 34K USD $9.2 0.26 USD $9.4 0.26 USD $14.11B 396.94M USD 37.00 $0.25 0.007 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.6999 0.02 USD
+1.45
$3.7B 103.99M USD $5.94M 167.1K USD $0.6899 0.02 USD $0.6999 0.02 USD $3.7B 103.99M USD 0 -$0.24 -0.006 USD
Sriracha Construction Public Company Limited  SRICHA.BK $9.25 0.26 USD
-0.54
$2.87B 80.65M USD $202.6K 5.7K USD $9.15 0.26 USD $9.35 0.26 USD $2.87B 80.65M USD 6.25 $1.48 0.04 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $3.36 0.09 USD
+1.82
$2.75B 77.33M USD $2.38M 66.97K USD $3.26 0.09 USD $3.4 0.1 USD $2.75B 77.33M USD 21.00 $0.16 0.004 USD
Demco Public Company Limited  DEMCO.BK $3.72 0.1 USD
-2.11
$2.72B 76.45M USD $195.3K 5.5K USD $3.72 0.1 USD $3.8 0.11 USD $2.72B 76.45M USD 0 -$0.77 -0.02 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.59 0.04 USD
0
$2.53B 71.18M USD $196.5K 5.53K USD $1.57 0.04 USD $1.61 0.05 USD $2.53B 71.18M USD 10.59 $0.15 0.004 USD
TTCL Public Company Limited  TTCL.BK $3.72 0.1 USD
0
$2.29B 64.48M USD $817.3K 23K USD $3.66 0.1 USD $3.72 0.1 USD $2.29B 64.48M USD 6.30 $0.59 0.02 USD
Seafco Public Company Limited  SEAFCO.BK $2.16 0.06 USD
+0.93
$1.76B 49.45M USD $257.2K 7.24K USD $2.14 0.06 USD $2.18 0.06 USD $1.76B 49.45M USD 12.00 $0.18 0.005 USD
TRC Construction Public Company Limited  TRC.BK $0.13 0.0036 USD
-13.33
$1.56B 43.84M USD $37.77M 1.06M USD $0.13 0.0036 USD $0.1499 0.0042 USD $1.56B 43.84M USD 0 -$0.07 -0.001 USD
Triton Holding Public Company Limited  TRITN.BK $0.13 0.0036 USD
0
$1.45B 40.7M USD $5.83M 164.04K USD $0.13 0.0036 USD $0.14 0.0039 USD $1.45B 40.7M USD 0 -$0.03 -0.0008 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $1.12 0.03 USD
+1.82
$1.15B 32.39M USD $1.54M 43.3K USD $1.08 0.03 USD $1.21 0.03 USD $1.15B 32.39M USD 37.33 $0.03 0.0008 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.9799 0.03 USD
-2
$1.13B 31.69M USD $322.2K 9.07K USD $0.9799 0.03 USD $1.01 0.03 USD $1.13B 31.69M USD 9.80 $0.1 0.002 USD
EMC Public Company Limited  EMC.BK $0.08 0.0022 USD
+33.33
$1.01B 28.3M USD $80.26M 2.26M USD $0.05999 0.0016 USD $0.08 0.0022 USD $1.01B 28.3M USD 0 -$0.04 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $3.04 0.09 USD
+0.66
$893.76M 25.15M USD $31.25K 879.35 USD $3 0.08 USD $3.08 0.09 USD $893.76M 25.15M USD 4.22 $0.72 0.02 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.2899 0.0081 USD
0
$749.79M 21.1M USD $2.76M 77.76K USD $0.2899 0.0081 USD $0.2899 0.0081 USD $749.79M 21.1M USD 0 -$0.37 -0.01 USD
Right Tunnelling Public Company Limited  RT.BK $0.54 0.02 USD
0
$743.77M 20.93M USD $1.73M 48.79K USD $0.54 0.02 USD $0.55 0.02 USD $743.77M 20.93M USD 4.90 $0.11 0.003 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.8699 0.02 USD
0
$696M 19.58M USD $754.3K 21.22K USD $0.8599 0.02 USD $0.88 0.02 USD $696M 19.58M USD 87.00 $0.01 0.0002 USD
Thai Polycons Public Company Limited  TPOLY.BK $1.18 0.03 USD
-0.84
$675.86M 19.02M USD $3.82M 107.44K USD $1.14 0.03 USD $1.23 0.03 USD $675.86M 19.02M USD 0 -$0.52 -0.01 USD
AMR Asia Public Company Limited  AMR.BK $1.11 0.03 USD
+3.74
$655.69M 18.45M USD $4.07M 114.41K USD $1.06 0.03 USD $1.18 0.03 USD $655.69M 18.45M USD 0 -$0.49 -0.01 USD
Prosper Engineering Public Company Limited  PROS.BK $1.09 0.03 USD
+0.93
$601.19M 16.92M USD $133.8K 3.76K USD $1.04 0.03 USD $1.1 0.03 USD $601.19M 16.92M USD 0 -$0.34 -0.009 USD
Power Line Engineering Public Company Limited  PLE.BK $0.4099 0.01 USD
+2.5
$558.35M 15.71M USD $32.7K 920.09 USD $0.4 0.01 USD $0.4099 0.01 USD $558.35M 15.71M USD 0 -$0.15 -0.004 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.8 0.02 USD
0
$480M 13.51M USD $27.1K 762.52 USD $0.77 0.02 USD $0.8 0.02 USD $480M 13.51M USD 0 -$0.2 -0.005 USD
Project Planning Service Public Company Limited  PPS.BK $0.3699 0.01 USD
+2.78
$318.15M 8.95M USD $676.81K 19.04K USD $0.3499 0.0098 USD $0.3699 0.01 USD $318.15M 8.95M USD 0 -$0.02 -0.0005 USD
Index International Group Public Company Limited  IND.BK $0.8599 0.02 USD
-1.15
$301M 8.47M USD $170K 4.78K USD $0.8599 0.02 USD $0.89 0.03 USD $301M 8.47M USD 43.00 $0.02 0.0005 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.44 0.01 USD
+2.33
$220M 6.19M USD $74.7K 2.1K USD $0.4 0.01 USD $0.44 0.01 USD $220M 6.19M USD 0 -$0.11 -0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.1799 0.0050 USD
0
$145.45M 4.09M USD $117.3K 3.3K USD $0.1799 0.0050 USD $0.19 0.0053 USD $145.45M 4.09M USD 0 -$0.46 -0.01 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.56 0.02 USD
0
$81.23B 2.29B USD $5.05M 142.16K USD $0.55 0.02 USD $0.56 0.02 USD $81.23B 2.29B USD 0 -$0.01 -0.0002 USD
CH. Karnchang Public Company Limited  CK-R.BK $21 0.59 USD
-2.33
$35.93B 1.01B USD $2.35M 66.21K USD $20.8 0.59 USD $21.4 0.6 USD $35.93B 1.01B USD 25.00 $0.84 0.02 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $9.25 0.26 USD
-1.6
$14.11B 396.94M USD $1.21M 33.99K USD $9.2 0.26 USD $9.4 0.26 USD $14.11B 396.94M USD 18.50 $0.5 0.01 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.6999 0.02 USD
+1.45
$3.7B 103.99M USD $5.94M 167.09K USD $0.6899 0.02 USD $0.6999 0.02 USD $3.7B 103.99M USD 0 -$0.7 -0.01 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $2.8 0.08 USD
0
$3.63B 102.18M USD $21.9K 616.21 USD $2.78 0.08 USD $2.82 0.08 USD $3.63B 102.18M USD 56.00 $0.05 0.001 USD
J.R.W. Utility Public Company Limited  JR-R.BK $4.24 0.12 USD
+1.44
$3.22B 90.67M USD $117K 3.29K USD $4.16 0.12 USD $4.24 0.12 USD $3.22B 90.67M USD 28.26 $0.15 0.004 USD
J.R.W. Utility Public Company Limited  JR.BK $4.24 0.12 USD
+1.44
$3.22B 90.67M USD $117K 3.29K USD $4.16 0.12 USD $4.24 0.12 USD $3.22B 90.67M USD 84.79 $0.05 0.001 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $2.8 0.08 USD
0
$3.03B 85.17M USD $21.9K 616.24 USD $2.78 0.08 USD $2.82 0.08 USD $3.03B 85.17M USD 20.00 $0.14 0.003 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $9.25 0.26 USD
-0.54
$2.87B 80.65M USD $202.6K 5.7K USD $9.15 0.26 USD $9.35 0.26 USD $2.87B 80.65M USD 38.54 $0.24 0.006 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.59 0.04 USD
0
$2.75B 77.35M USD $196.5K 5.53K USD $1.57 0.04 USD $1.61 0.05 USD $2.75B 77.35M USD 0 -$0.05 -0.001 USD
Demco Public Company Limited  DEMCO-R.BK $3.72 0.1 USD
-2.11
$2.72B 76.45M USD $195.3K 5.5K USD $3.72 0.1 USD $3.8 0.11 USD $2.72B 76.45M USD 0 $0 0 USD
TTCL Public Company Limited  TTCL-R.BK $3.72 0.1 USD
0
$2.29B 64.48M USD $817.3K 23K USD $3.66 0.1 USD $3.72 0.1 USD $2.29B 64.48M USD 5.90 $0.63 0.02 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $3.36 0.09 USD
+1.82
$2.28B 64.29M USD $2.38M 66.97K USD $3.26 0.09 USD $3.4 0.1 USD $2.28B 64.29M USD 21.00 $0.16 0.004 USD
Stonehenge Inter Public Company Limited  STI-R.BK $3.1 0.09 USD
0
$1.87B 52.6M USD $15.1K 424.87 USD $3.1 0.09 USD $3.12 0.09 USD $1.87B 52.6M USD 12.91 $0.24 0.006 USD
Stonehenge Inter Public Company Limited  STI.BK $3.1 0.09 USD
0
$1.87B 52.6M USD $15.14K 426.11 USD $3.1 0.09 USD $3.12 0.09 USD $1.87B 52.6M USD 14.09 $0.22 0.006 USD
Seafco Public Company Limited  SEAFCO-R.BK $2.16 0.06 USD
+0.93
$1.76B 49.45M USD $257.2K 7.24K USD $2.14 0.06 USD $2.18 0.06 USD $1.76B 49.45M USD 43.20 $0.05 0.001 USD
Pre-Built Public Company Limited  PREB.BK $5.3 0.15 USD
+1.92
$1.64B 46.03M USD $31.3K 880.73 USD $5.2 0.15 USD $5.4 0.15 USD $1.64B 46.03M USD 11.52 $0.46 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $5.3 0.15 USD
+1.92
$1.64B 46.03M USD $31.3K 880.7 USD $5.2 0.15 USD $5.4 0.15 USD $1.64B 46.03M USD 6.62 $0.8 0.02 USD
Pylon Public Company Limited  PYLON.BK $2.14 0.06 USD
0
$1.6B 45.15M USD $152.32K 4.29K USD $2.12 0.06 USD $2.18 0.06 USD $1.6B 45.15M USD 35.66 $0.06 0.001 USD
Pylon Public Company Limited  PYLON-R.BK $2.14 0.06 USD
0
$1.6B 45.15M USD $152.2K 4.28K USD $2.12 0.06 USD $2.18 0.06 USD $1.6B 45.15M USD 13.37 $0.16 0.004 USD
TRC Construction Public Company Limited  TRC-R.BK $0.13 0.0036 USD
-13.33
$1.59B 44.81M USD $37.77M 1.06M USD $0.13 0.0036 USD $0.1499 0.0042 USD $1.59B 44.81M USD 0 -$0.02 -0.0005 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.13 0.0036 USD
0
$1.45B 40.7M USD $5.83M 164.04K USD $0.13 0.0036 USD $0.14 0.0039 USD $1.45B 40.7M USD 0 -$0.02 -0.0005 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $1.12 0.03 USD
+1.82
$1.15B 32.39M USD $1.54M 43.29K USD $1.08 0.03 USD $1.21 0.03 USD $1.15B 32.39M USD 0 -$0.19 -0.005 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.9799 0.03 USD
-2
$1.13B 31.69M USD $322.2K 9.07K USD $0.9799 0.03 USD $1.01 0.03 USD $1.13B 31.69M USD 9.80 $0.1 0.002 USD
EMC Public Company Limited  EMC-R.BK $0.08 0.0022 USD
+33.33
$1.01B 28.3M USD $80.26M 2.26M USD $0.05999 0.0016 USD $0.08 0.0022 USD $1.01B 28.3M USD 0 -$0.03 -0.0008 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $3.04 0.09 USD
+0.66
$893.76M 25.15M USD $31.2K 877.88 USD $3 0.08 USD $3.08 0.09 USD $893.76M 25.15M USD 4.82 $0.63 0.02 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.2899 0.0081 USD
0
$749.79M 21.1M USD $2.76M 77.75K USD $0.2899 0.0081 USD $0.2899 0.0081 USD $749.79M 21.1M USD 0 -$0.16 -0.004 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.54 0.02 USD
0
$743.77M 20.93M USD $1.73M 48.79K USD $0.54 0.02 USD $0.55 0.02 USD $743.77M 20.93M USD 0 -$0.25 -0.007 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.8699 0.02 USD
0
$696M 19.58M USD $754.3K 21.22K USD $0.8599 0.02 USD $0.88 0.02 USD $696M 19.58M USD 7.25 $0.12 0.003 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $1.18 0.03 USD
-0.84
$675.86M 19.02M USD $3.82M 107.44K USD $1.14 0.03 USD $1.23 0.03 USD $675.86M 19.02M USD 0 -$0.23 -0.006 USD
AMR Asia Public Company Limited  AMR-R.BK $1.11 0.03 USD
+3.74
$655.69M 18.45M USD $4.07M 114.41K USD $1.06 0.03 USD $1.18 0.03 USD $655.69M 18.45M USD 0 -$0.33 -0.009 USD
Prosper Engineering Public Company Limited  PROS-R.BK $1.09 0.03 USD
+0.93
$601.19M 16.92M USD $133.8K 3.76K USD $1.04 0.03 USD $1.1 0.03 USD $601.19M 16.92M USD 0 -$0.43 -0.01 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.4099 0.01 USD
+2.5
$558.35M 15.71M USD $32.7K 920.09 USD $0.4 0.01 USD $0.4099 0.01 USD $558.35M 15.71M USD 0 -$0.05 -0.001 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.8 0.02 USD
0
$480M 13.51M USD $27.1K 762.52 USD $0.77 0.02 USD $0.8 0.02 USD $480M 13.51M USD 0 -$0.24 -0.006 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8299 0.02 USD
-1.19
$368.89M 10.38M USD $65.1K 1.83K USD $0.8199 0.02 USD $0.8399 0.02 USD $368.89M 10.38M USD 83.00 $0.01 0.0002 USD
Floyd Public Company Limited  FLOYD.BK $0.8299 0.02 USD
-1.19
$368.89M 10.38M USD $65.19K 1.83K USD $0.8199 0.02 USD $0.8399 0.02 USD $368.89M 10.38M USD 83.00 $0.01 0.0002 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.3699 0.01 USD
+2.78
$318.15M 8.95M USD $676.8K 19.04K USD $0.3499 0.0098 USD $0.3699 0.01 USD $318.15M 8.95M USD 37.00 $0.01 0.0002 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.6899 0.02 USD
+1.47
$317.4M 8.93M USD $7.1K 199.77 USD $0.68 0.02 USD $0.6899 0.02 USD $317.4M 8.93M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.6899 0.02 USD
+1.47
$317.4M 8.93M USD $7.11K 199.94 USD $0.68 0.02 USD $0.6899 0.02 USD $317.4M 8.93M USD 0 $0 0 USD
Index International Group Public Company Limited  IND-R.BK $0.8599 0.02 USD
-1.15
$301M 8.47M USD $170K 4.78K USD $0.8599 0.02 USD $0.89 0.03 USD $301M 8.47M USD 0 -$0.03 -0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.44 0.01 USD
+2.33
$220M 6.19M USD $74.7K 2.1K USD $0.4 0.01 USD $0.44 0.01 USD $220M 6.19M USD 0 -$0.03 -0.0008 USD
Hydrotek Public Company Limited  HYDRO-R.BK $0.4 0.01 USD
+2.56
$188.05M 5.29M USD $233.8K 6.58K USD $0.39 0.01 USD $0.4199 0.01 USD $188.05M 5.29M USD 0 -$0.25 -0.007 USD
Hydrotek Public Company Limited  HYDRO.BK $0.4 0.01 USD
+2.56
$188.05M 5.29M USD $233.85K 6.58K USD $0.39 0.01 USD $0.4199 0.01 USD $188.05M 5.29M USD 0 -$0.2 -0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.1799 0.0050 USD
0
$145.45M 4.09M USD $117.3K 3.3K USD $0.1799 0.0050 USD $0.19 0.0053 USD $145.45M 4.09M USD 0 -$0.05 -0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui