Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalizzazione totale
$191.69B
Volume totale
BTC 60.57%     ETH 7.28%
Prevalenza di BTC

Borsa: Thailand Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Beni Industriali (73)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $13.6 0.38 USD
-2.16
$22.88B 643.74M USD $1.68M 47.15K USD $13.2 0.37 USD $13.8 0.39 USD $22.88B 643.74M USD 16.00 $0.85 0.02 USD
PSG Corporation Public Company Limited  PSG.BK $0.1799 0.0050 USD
-5.26
$11.7B 329.17M USD $13.03M 366.55K USD $0.17 0.0047 USD $0.19 0.0053 USD $11.7B 329.17M USD 9.00 $0.02 0.0005 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.55 0.04 USD
-1.9
$2.47B 69.39M USD $1.5M 42.24K USD $1.53 0.04 USD $1.58 0.04 USD $2.47B 69.39M USD 4.69 $0.33 0.009 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.68 0.08 USD
-9.46
$2.19B 61.68M USD $3.86M 108.67K USD $2.6 0.07 USD $2.84 0.08 USD $2.19B 61.68M USD 14.10 $0.19 0.005 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.51 0.04 USD
-8.48
$1.63B 45.93M USD $438.87K 12.35K USD $1.48 0.04 USD $1.53 0.04 USD $1.63B 45.93M USD 8.88 $0.17 0.004 USD
Seafco Public Company Limited  SEAFCO.BK $1.95 0.05 USD
-2.5
$1.54B 43.37M USD $342.7K 9.64K USD $1.82 0.05 USD $1.99 0.06 USD $1.54B 43.37M USD 0 $0 0 USD
J.R.W. Utility Public Company Limited  JR.BK $1.47 0.04 USD
-1.34
$1.12B 31.44M USD $172K 4.84K USD $1.45 0.04 USD $1.49 0.04 USD $1.12B 31.44M USD 16.33 $0.09 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.89 0.03 USD
-5.32
$914.83M 25.74M USD $38.3K 1.08K USD $0.8499 0.02 USD $0.93 0.03 USD $914.83M 25.74M USD 17.80 $0.05 0.001 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.17 0.0047 USD
-5.56
$897.58M 25.26M USD $9.44M 265.71K USD $0.16 0.0045 USD $0.1799 0.0050 USD $897.58M 25.26M USD 0 -$1.09 -0.03 USD
Triton Holding Public Company Limited  TRITN.BK $0.08 0.0022 USD
-11.11
$890.21M 25.05M USD $4.8M 135.1K USD $0.08 0.0022 USD $0.08999 0.0025 USD $890.21M 25.05M USD 0 -$0.05 -0.001 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.75 0.02 USD
-5.06
$861.87M 24.25M USD $444.24K 12.5K USD $0.6999 0.02 USD $0.77 0.02 USD $861.87M 24.25M USD 0 -$0.04 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5999 0.02 USD
-11.76
$667.21M 18.77M USD $933.9K 26.28K USD $0.5799 0.02 USD $0.63 0.02 USD $667.21M 18.77M USD 0 -$0.7 -0.01 USD
EMC Public Company Limited  EMC.BK $0.05 0.0014 USD
-16.67
$628.53M 17.69M USD $5.82M 163.89K USD $0.05 0.0014 USD $0.05999 0.0016 USD $628.53M 17.69M USD 0 $0 0 USD
EMC Public Company Limited  EMC-R.BK $0.05 0.0014 USD
-16.67
$628.53M 17.69M USD $4.82M 135.75K USD $0.05 0.0014 USD $0.05999 0.0016 USD $628.53M 17.69M USD 0 $0 0 USD
TTCL Public Company Limited  TTCL.BK $1 0.03 USD
-10.71
$616M 17.33M USD $1.02M 28.78K USD $0.9799 0.03 USD $1.05 0.03 USD $616M 17.33M USD 0 -$0.87 -0.02 USD
Prosper Engineering Public Company Limited  PROS.BK $0.8499 0.02 USD
-12.37
$468.81M 13.19M USD $2.91M 81.99K USD $0.8299 0.02 USD $0.93 0.03 USD $468.81M 13.19M USD 28.33 $0.03 0.0008 USD
Right Tunnelling Public Company Limited  RT.BK $0.27 0.0075 USD
-3.57
$398.89M 11.22M USD $2.78M 78.13K USD $0.25 0.0070 USD $0.28 0.0078 USD $398.89M 11.22M USD 4.50 $0.06 0.001 USD
Floyd Public Company Limited  FLOYD.BK $0.8699 0.02 USD
+1.16
$386.67M 10.88M USD $485.94K 13.67K USD $0.8299 0.02 USD $0.8699 0.02 USD $386.67M 10.88M USD 7.90 $0.11 0.003 USD
Hydrotek Public Company Limited  HYDRO.BK $1.3 0.04 USD
+4.84
$381.97M 10.75M USD $6.44K 181.06 USD $1.29 0.04 USD $1.34 0.04 USD $381.97M 10.75M USD 0 -$3.33 -0.09 USD
AMR Asia Public Company Limited  AMR.BK $0.54 0.02 USD
-8.47
$318.98M 8.98M USD $816.61K 22.98K USD $0.52 0.01 USD $0.5999 0.02 USD $318.98M 8.98M USD 0 -$0.19 -0.005 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.1799 0.0050 USD
-14.29
$311.68M 8.77M USD $1.62M 45.61K USD $0.1799 0.0050 USD $0.2 0.0056 USD $311.68M 8.77M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.79 0.02 USD
-2.47
$276.5M 7.78M USD $676.3K 19.03K USD $0.77 0.02 USD $0.8 0.02 USD $276.5M 7.78M USD 4.93 $0.16 0.004 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2 0.0056 USD
-4.76
$272.36M 7.66M USD $762.7K 21.46K USD $0.2 0.0056 USD $0.22 0.0061 USD $272.36M 7.66M USD 0 -$0.67 -0.01 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.1 0.0028 USD
0
$258.55M 7.27M USD $2.37M 66.62K USD $0.08999 0.0025 USD $0.11 0.0030 USD $258.55M 7.27M USD 0 -$1.54 -0.04 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.3099 0.0087 USD
-13.89
$248M 6.98M USD $3.48M 98.03K USD $0.3099 0.0087 USD $0.34 0.0095 USD $248M 6.98M USD 0 -$0.28 -0.007 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.38 0.01 USD
-7.32
$217.65M 6.12M USD $78.4K 2.21K USD $0.3699 0.01 USD $0.4 0.01 USD $217.65M 6.12M USD 0 -$0.13 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.3099 0.0087 USD
-6.06
$155M 4.36M USD $133.7K 3.76K USD $0.2999 0.0084 USD $0.32 0.0090 USD $155M 4.36M USD 10.33 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $4.5M 126.52K USD $0.16 0.0045 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.1799 0.0050 USD
-5.26
$26.11B 734.69M USD $13.03M 366.55K USD $0.17 0.0047 USD $0.19 0.0053 USD $26.11B 734.69M USD 0 -$0.01 -0.0002 USD
CH. Karnchang Public Company Limited  CK-R.BK $13.6 0.38 USD
-2.16
$22.88B 643.74M USD $1.6M 44.94K USD $13.2 0.37 USD $13.8 0.39 USD $22.88B 643.74M USD 16.00 $0.85 0.02 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.55 0.04 USD
-1.9
$2.47B 69.39M USD $1.5M 42.24K USD $1.53 0.04 USD $1.58 0.04 USD $2.47B 69.39M USD 4.69 $0.33 0.009 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.51 0.04 USD
-8.48
$1.96B 55.1M USD $438.8K 12.35K USD $1.48 0.04 USD $1.53 0.04 USD $1.96B 55.1M USD 30.19 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.72 0.08 USD
-8.11
$1.85B 52.04M USD $3.77M 106.17K USD $2.6 0.07 USD $2.84 0.08 USD $1.85B 52.04M USD 17.00 $0.16 0.004 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.6 0.07 USD
-2.26
$1.57B 44.11M USD $5.6K 157.57 USD $2.5 0.07 USD $2.64 0.07 USD $1.57B 44.11M USD 32.50 $0.08 0.002 USD
Stonehenge Inter Public Company Limited  STI.BK $2.6 0.07 USD
-2.26
$1.57B 44.11M USD $5.6K 157.57 USD $2.5 0.07 USD $2.64 0.07 USD $1.57B 44.11M USD 32.50 $0.08 0.002 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.95 0.05 USD
-2.5
$1.56B 43.81M USD $342.7K 9.64K USD $1.82 0.05 USD $1.99 0.06 USD $1.56B 43.81M USD 0 $0 0 USD
Pylon Public Company Limited  PYLON.BK $1.8 0.05 USD
-4.26
$1.35B 37.98M USD $121.3K 3.41K USD $1.8 0.05 USD $1.84 0.05 USD $1.35B 37.98M USD 0 $0 0 USD
Pylon Public Company Limited  PYLON-R.BK $1.8 0.05 USD
-4.26
$1.35B 37.98M USD $121.3K 3.41K USD $1.8 0.05 USD $1.84 0.05 USD $1.35B 37.98M USD 36.00 $0.05 0.001 USD
Demco Public Company Limited  DEMCO.BK $1.69 0.05 USD
-14.21
$1.27B 35.71M USD $364.6K 10.26K USD $1.7 0.05 USD $1.97 0.06 USD $1.27B 35.71M USD 0 -$0.09 -0.002 USD
Demco Public Company Limited  DEMCO-R.BK $1.69 0.05 USD
-14.21
$1.27B 35.71M USD $364.6K 10.26K USD $1.68 0.05 USD $1.97 0.06 USD $1.27B 35.71M USD 0 -$0.09 -0.002 USD
Sriracha Construction Public Company Limited  SRICHA.BK $3.9 0.11 USD
-3.94
$1.21B 34M USD $146.8K 4.13K USD $3.9 0.11 USD $4.04 0.11 USD $1.21B 34M USD 0 -$2.02 -0.05 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $3.9 0.11 USD
-3.94
$1.21B 34M USD $146.8K 4.13K USD $3.9 0.11 USD $4.04 0.11 USD $1.21B 34M USD 0 -$2.02 -0.05 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.47 0.04 USD
-1.34
$1.12B 31.44M USD $172K 4.84K USD $1.45 0.04 USD $1.49 0.04 USD $1.12B 31.44M USD 16.33 $0.09 0.002 USD
Pre-Built Public Company Limited  PREB.BK $3.58 0.1 USD
-5.79
$1.11B 31.09M USD $30.1K 846.93 USD $3.5 0.1 USD $3.72 0.1 USD $1.11B 31.09M USD 8.32 $0.43 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.58 0.1 USD
-5.79
$1.11B 31.09M USD $30.1K 846.93 USD $3.5 0.1 USD $3.72 0.1 USD $1.11B 31.09M USD 8.32 $0.43 0.01 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.75 0.02 USD
-5.06
$1.05B 29.47M USD $368.2K 10.36K USD $0.7099 0.02 USD $0.77 0.02 USD $1.05B 29.47M USD 0 -$0.04 -0.001 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.08999 0.0025 USD
0
$1B 28.18M USD $4.74M 133.41K USD $0.08 0.0022 USD $0.08999 0.0025 USD $1B 28.18M USD 0 -$0.02 -0.0005 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.1799 0.0050 USD
0
$950.38M 26.74M USD $9.35M 263.2K USD $0.16 0.0045 USD $0.1799 0.0050 USD $950.38M 26.74M USD 0 -$1.09 -0.03 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.89 0.03 USD
-5.32
$914.83M 25.74M USD $38.3K 1.08K USD $0.8499 0.02 USD $0.93 0.03 USD $914.83M 25.74M USD 17.80 $0.05 0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5999 0.02 USD
-11.76
$667.21M 18.77M USD $933.8K 26.27K USD $0.5799 0.02 USD $0.63 0.02 USD $667.21M 18.77M USD 0 -$0.7 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $1 0.03 USD
-10.71
$616M 17.33M USD $1.02M 28.78K USD $0.9799 0.03 USD $1.05 0.03 USD $616M 17.33M USD 0 -$0.87 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.6 0.05 USD
-5.88
$470.4M 13.24M USD $34K 956.67 USD $1.6 0.05 USD $1.7 0.05 USD $470.4M 13.24M USD 0 -$0.79 -0.02 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.6 0.05 USD
-5.88
$470.4M 13.24M USD $33.9K 953.85 USD $1.6 0.05 USD $1.7 0.05 USD $470.4M 13.24M USD 0 -$0.79 -0.02 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.8499 0.02 USD
-12.37
$468.81M 13.19M USD $2.91M 81.99K USD $0.8299 0.02 USD $0.93 0.03 USD $468.81M 13.19M USD 28.33 $0.03 0.0008 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.7099 0.02 USD
-4.05
$431.84M 12.15M USD $273.9K 7.71K USD $0.6999 0.02 USD $0.7299 0.02 USD $431.84M 12.15M USD 7.88 $0.09 0.002 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.7099 0.02 USD
-4.05
$426M 11.99M USD $273.9K 7.71K USD $0.6999 0.02 USD $0.7299 0.02 USD $426M 11.99M USD 7.88 $0.09 0.002 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.27 0.0075 USD
-3.57
$398.89M 11.22M USD $2.69M 75.77K USD $0.25 0.0070 USD $0.28 0.0078 USD $398.89M 11.22M USD 4.50 $0.06 0.001 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8699 0.02 USD
+1.16
$395.87M 11.14M USD $473.4K 13.32K USD $0.8299 0.02 USD $0.8699 0.02 USD $395.87M 11.14M USD 7.90 $0.11 0.003 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.3 0.04 USD
+4.84
$381.97M 10.75M USD $6.4K 180.08 USD $1.29 0.04 USD $1.34 0.04 USD $381.97M 10.75M USD 0 -$3.33 -0.09 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.1799 0.0050 USD
-14.29
$363.63M 10.23M USD $1.62M 45.61K USD $0.1799 0.0050 USD $0.2 0.0056 USD $363.63M 10.23M USD 0 -$0.25 -0.007 USD
AMR Asia Public Company Limited  AMR-R.BK $0.54 0.02 USD
-8.47
$336.52M 9.47M USD $816.6K 22.98K USD $0.52 0.01 USD $0.5999 0.02 USD $336.52M 9.47M USD 0 -$0.19 -0.005 USD
Index International Group Public Company Limited  IND-R.BK $0.79 0.02 USD
-2.47
$276.5M 7.78M USD $716.3K 20.15K USD $0.77 0.02 USD $0.8 0.02 USD $276.5M 7.78M USD 4.93 $0.16 0.004 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2 0.0056 USD
-4.76
$272.36M 7.66M USD $762.7K 21.46K USD $0.2 0.0056 USD $0.22 0.0061 USD $272.36M 7.66M USD 0 -$0.05 -0.001 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.1 0.0028 USD
0
$258.55M 7.27M USD $2.37M 66.61K USD $0.08999 0.0025 USD $0.11 0.0030 USD $258.55M 7.27M USD 0 -$1.54 -0.04 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.32 0.0090 USD
-11.11
$256M 7.2M USD $3.46M 97.37K USD $0.3099 0.0087 USD $0.34 0.0095 USD $256M 7.2M USD 2.66 $0.12 0.003 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.38 0.01 USD
-7.32
$217.65M 6.12M USD $78.4K 2.21K USD $0.3699 0.01 USD $0.4 0.01 USD $217.65M 6.12M USD 0 -$0.13 -0.003 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.39 0.01 USD
-7.14
$179.4M 5.05M USD $15.5K 436.13 USD $0.3699 0.01 USD $0.39 0.01 USD $179.4M 5.05M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.39 0.01 USD
-7.14
$179.4M 5.05M USD $15.5K 436.13 USD $0.3699 0.01 USD $0.39 0.01 USD $179.4M 5.05M USD 0 -$0.1 -0.002 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.3099 0.0087 USD
-6.06
$159.84M 4.5M USD $133.7K 3.76K USD $0.2999 0.0084 USD $0.32 0.0090 USD $159.84M 4.5M USD 10.33 $0.03 0.0008 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
0
$154.77M 4.35M USD $4.5M 126.52K USD $0.16 0.0045 USD $0.1799 0.0050 USD $154.77M 4.35M USD 0 -$0.02 -0.0005 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui