Paese: Tailandia Borsa: Thailand Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (73)
- {{country.name}}
- Tutti i paesi
- Tailandia (73)
Thailand (73)
- {{item.name}}
- Tutte le borse
- Thailand (73)
Beni Industriali (73)
- {{item.name}}
- Tutti i settori
- Beni Industriali (73)
Ingegneria e Costruzione (73)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (8)
- Conglomerati (22)
- Ingegneria e Costruzione (73)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (14)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (24)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (17)
- Autotrasporto (4)
- Logistiche e Trasporto Merci Integrati (12)
- Gestione dei rifiuti (6)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PSG Corporation Public Company Limited PSG.BK | $0.56 0.02 USD |
0
|
$36.4B 1.02B USD | $5.05M 142.16K USD | $0.55 0.02 USD | $0.56 0.02 USD | $36.4B 1.02B USD | 18.66 | $0.03 0.0008 USD | |
CH. Karnchang Public Company Limited CK.BK | $21 0.59 USD |
-2.33
|
$35.57B 1B USD | $2.35M 66.22K USD | $20.8 0.59 USD | $21.4 0.6 USD | $35.57B 1B USD | 25.30 | $0.83 0.02 USD | |
Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $9.25 0.26 USD |
-1.6
|
$14.11B 396.94M USD | $1.21M 34K USD | $9.2 0.26 USD | $9.4 0.26 USD | $14.11B 396.94M USD | 37.00 | $0.25 0.007 USD | |
Italian-Thai Development Public Company Limited ITD.BK | $0.6999 0.02 USD |
+1.45
|
$3.7B 103.99M USD | $5.94M 167.1K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $3.7B 103.99M USD | 0 | -$0.24 -0.006 USD | |
Sriracha Construction Public Company Limited SRICHA.BK | $9.25 0.26 USD |
-0.54
|
$2.87B 80.65M USD | $202.6K 5.7K USD | $9.15 0.26 USD | $9.35 0.26 USD | $2.87B 80.65M USD | 6.25 | $1.48 0.04 USD | |
TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.36 0.09 USD |
+1.82
|
$2.75B 77.33M USD | $2.38M 66.97K USD | $3.26 0.09 USD | $3.4 0.1 USD | $2.75B 77.33M USD | 21.00 | $0.16 0.004 USD | |
Demco Public Company Limited DEMCO.BK | $3.72 0.1 USD |
-2.11
|
$2.72B 76.45M USD | $195.3K 5.5K USD | $3.72 0.1 USD | $3.8 0.11 USD | $2.72B 76.45M USD | 0 | -$0.77 -0.02 USD | |
Syntec Construction Public Company Limited SYNTEC.BK | $1.59 0.04 USD |
0
|
$2.53B 71.18M USD | $196.5K 5.53K USD | $1.57 0.04 USD | $1.61 0.05 USD | $2.53B 71.18M USD | 10.59 | $0.15 0.004 USD | |
TTCL Public Company Limited TTCL.BK | $3.72 0.1 USD |
0
|
$2.29B 64.48M USD | $817.3K 23K USD | $3.66 0.1 USD | $3.72 0.1 USD | $2.29B 64.48M USD | 6.30 | $0.59 0.02 USD | |
Seafco Public Company Limited SEAFCO.BK | $2.16 0.06 USD |
+0.93
|
$1.76B 49.45M USD | $257.2K 7.24K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.76B 49.45M USD | 12.00 | $0.18 0.005 USD | |
TRC Construction Public Company Limited TRC.BK | $0.13 0.0036 USD |
-13.33
|
$1.56B 43.84M USD | $37.77M 1.06M USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.56B 43.84M USD | 0 | -$0.07 -0.001 USD | |
Triton Holding Public Company Limited TRITN.BK | $0.13 0.0036 USD |
0
|
$1.45B 40.7M USD | $5.83M 164.04K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.03 -0.0008 USD | |
Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.12 0.03 USD |
+1.82
|
$1.15B 32.39M USD | $1.54M 43.3K USD | $1.08 0.03 USD | $1.21 0.03 USD | $1.15B 32.39M USD | 37.33 | $0.03 0.0008 USD | |
Sahakol Equipment Public Company Limited SQ.BK | $0.9799 0.03 USD |
-2
|
$1.13B 31.69M USD | $322.2K 9.07K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $1.13B 31.69M USD | 9.80 | $0.1 0.002 USD | |
EMC Public Company Limited EMC.BK | $0.08 0.0022 USD |
+33.33
|
$1.01B 28.3M USD | $80.26M 2.26M USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $1.01B 28.3M USD | 0 | -$0.04 -0.001 USD | |
CAZ (Thailand) Public Company Limited CAZ.BK | $3.04 0.09 USD |
+0.66
|
$893.76M 25.15M USD | $31.25K 879.35 USD | $3 0.08 USD | $3.08 0.09 USD | $893.76M 25.15M USD | 4.22 | $0.72 0.02 USD | |
Nawarat Patanakarn Public Company Limited NWR.BK | $0.2899 0.0081 USD |
0
|
$749.79M 21.1M USD | $2.76M 77.76K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $749.79M 21.1M USD | 0 | -$0.37 -0.01 USD | |
Right Tunnelling Public Company Limited RT.BK | $0.54 0.02 USD |
0
|
$743.77M 20.93M USD | $1.73M 48.79K USD | $0.54 0.02 USD | $0.55 0.02 USD | $743.77M 20.93M USD | 4.90 | $0.11 0.003 USD | |
Takuni Group Public Company Limited TAKUNI.BK | $0.8699 0.02 USD |
0
|
$696M 19.58M USD | $754.3K 21.22K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $696M 19.58M USD | 87.00 | $0.01 0.0002 USD | |
Thai Polycons Public Company Limited TPOLY.BK | $1.18 0.03 USD |
-0.84
|
$675.86M 19.02M USD | $3.82M 107.44K USD | $1.14 0.03 USD | $1.23 0.03 USD | $675.86M 19.02M USD | 0 | -$0.52 -0.01 USD | |
AMR Asia Public Company Limited AMR.BK | $1.11 0.03 USD |
+3.74
|
$655.69M 18.45M USD | $4.07M 114.41K USD | $1.06 0.03 USD | $1.18 0.03 USD | $655.69M 18.45M USD | 0 | -$0.49 -0.01 USD | |
Prosper Engineering Public Company Limited PROS.BK | $1.09 0.03 USD |
+0.93
|
$601.19M 16.92M USD | $133.8K 3.76K USD | $1.04 0.03 USD | $1.1 0.03 USD | $601.19M 16.92M USD | 0 | -$0.34 -0.009 USD | |
Power Line Engineering Public Company Limited PLE.BK | $0.4099 0.01 USD |
+2.5
|
$558.35M 15.71M USD | $32.7K 920.09 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $558.35M 15.71M USD | 0 | -$0.15 -0.004 USD | |
Well Graded Engineering Public Company Limited WGE.BK | $0.8 0.02 USD |
0
|
$480M 13.51M USD | $27.1K 762.52 USD | $0.77 0.02 USD | $0.8 0.02 USD | $480M 13.51M USD | 0 | -$0.2 -0.005 USD | |
Project Planning Service Public Company Limited PPS.BK | $0.3699 0.01 USD |
+2.78
|
$318.15M 8.95M USD | $676.81K 19.04K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $318.15M 8.95M USD | 0 | -$0.02 -0.0005 USD | |
Index International Group Public Company Limited IND.BK | $0.8599 0.02 USD |
-1.15
|
$301M 8.47M USD | $170K 4.78K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $301M 8.47M USD | 43.00 | $0.02 0.0005 USD | |
Chiangmai Rimdoi Public Company Limited CRD.BK | $0.44 0.01 USD |
+2.33
|
$220M 6.19M USD | $74.7K 2.1K USD | $0.4 0.01 USD | $0.44 0.01 USD | $220M 6.19M USD | 0 | -$0.11 -0.003 USD | |
Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
0
|
$145.45M 4.09M USD | $117.3K 3.3K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $145.45M 4.09M USD | 0 | -$0.46 -0.01 USD | |
PSG Corporation Public Company Limited PSG-R.BK | $0.56 0.02 USD |
0
|
$81.23B 2.29B USD | $5.05M 142.16K USD | $0.55 0.02 USD | $0.56 0.02 USD | $81.23B 2.29B USD | 0 | -$0.01 -0.0002 USD | |
CH. Karnchang Public Company Limited CK-R.BK | $21 0.59 USD |
-2.33
|
$35.93B 1.01B USD | $2.35M 66.21K USD | $20.8 0.59 USD | $21.4 0.6 USD | $35.93B 1.01B USD | 25.00 | $0.84 0.02 USD | |
Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $9.25 0.26 USD |
-1.6
|
$14.11B 396.94M USD | $1.21M 33.99K USD | $9.2 0.26 USD | $9.4 0.26 USD | $14.11B 396.94M USD | 18.50 | $0.5 0.01 USD | |
Italian-Thai Development Public Company Limited ITD-R.BK | $0.6999 0.02 USD |
+1.45
|
$3.7B 103.99M USD | $5.94M 167.09K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $3.7B 103.99M USD | 0 | -$0.7 -0.01 USD | |
Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.8 0.08 USD |
0
|
$3.63B 102.18M USD | $21.9K 616.21 USD | $2.78 0.08 USD | $2.82 0.08 USD | $3.63B 102.18M USD | 56.00 | $0.05 0.001 USD | |
J.R.W. Utility Public Company Limited JR-R.BK | $4.24 0.12 USD |
+1.44
|
$3.22B 90.67M USD | $117K 3.29K USD | $4.16 0.12 USD | $4.24 0.12 USD | $3.22B 90.67M USD | 28.26 | $0.15 0.004 USD | |
J.R.W. Utility Public Company Limited JR.BK | $4.24 0.12 USD |
+1.44
|
$3.22B 90.67M USD | $117K 3.29K USD | $4.16 0.12 USD | $4.24 0.12 USD | $3.22B 90.67M USD | 84.79 | $0.05 0.001 USD | |
Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.8 0.08 USD |
0
|
$3.03B 85.17M USD | $21.9K 616.24 USD | $2.78 0.08 USD | $2.82 0.08 USD | $3.03B 85.17M USD | 20.00 | $0.14 0.003 USD | |
Sriracha Construction Public Company Limited SRICHA-R.BK | $9.25 0.26 USD |
-0.54
|
$2.87B 80.65M USD | $202.6K 5.7K USD | $9.15 0.26 USD | $9.35 0.26 USD | $2.87B 80.65M USD | 38.54 | $0.24 0.006 USD | |
Syntec Construction Public Company Limited SYNTEC-R.BK | $1.59 0.04 USD |
0
|
$2.75B 77.35M USD | $196.5K 5.53K USD | $1.57 0.04 USD | $1.61 0.05 USD | $2.75B 77.35M USD | 0 | -$0.05 -0.001 USD | |
Demco Public Company Limited DEMCO-R.BK | $3.72 0.1 USD |
-2.11
|
$2.72B 76.45M USD | $195.3K 5.5K USD | $3.72 0.1 USD | $3.8 0.11 USD | $2.72B 76.45M USD | 0 | $0 0 USD | |
TTCL Public Company Limited TTCL-R.BK | $3.72 0.1 USD |
0
|
$2.29B 64.48M USD | $817.3K 23K USD | $3.66 0.1 USD | $3.72 0.1 USD | $2.29B 64.48M USD | 5.90 | $0.63 0.02 USD | |
TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.36 0.09 USD |
+1.82
|
$2.28B 64.29M USD | $2.38M 66.97K USD | $3.26 0.09 USD | $3.4 0.1 USD | $2.28B 64.29M USD | 21.00 | $0.16 0.004 USD | |
Stonehenge Inter Public Company Limited STI-R.BK | $3.1 0.09 USD |
0
|
$1.87B 52.6M USD | $15.1K 424.87 USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.87B 52.6M USD | 12.91 | $0.24 0.006 USD | |
Stonehenge Inter Public Company Limited STI.BK | $3.1 0.09 USD |
0
|
$1.87B 52.6M USD | $15.14K 426.11 USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.87B 52.6M USD | 14.09 | $0.22 0.006 USD | |
Seafco Public Company Limited SEAFCO-R.BK | $2.16 0.06 USD |
+0.93
|
$1.76B 49.45M USD | $257.2K 7.24K USD | $2.14 0.06 USD | $2.18 0.06 USD | $1.76B 49.45M USD | 43.20 | $0.05 0.001 USD | |
Pre-Built Public Company Limited PREB.BK | $5.3 0.15 USD |
+1.92
|
$1.64B 46.03M USD | $31.3K 880.73 USD | $5.2 0.15 USD | $5.4 0.15 USD | $1.64B 46.03M USD | 11.52 | $0.46 0.01 USD | |
Pre-Built Public Company Limited PREB-R.BK | $5.3 0.15 USD |
+1.92
|
$1.64B 46.03M USD | $31.3K 880.7 USD | $5.2 0.15 USD | $5.4 0.15 USD | $1.64B 46.03M USD | 6.62 | $0.8 0.02 USD | |
Pylon Public Company Limited PYLON.BK | $2.14 0.06 USD |
0
|
$1.6B 45.15M USD | $152.32K 4.29K USD | $2.12 0.06 USD | $2.18 0.06 USD | $1.6B 45.15M USD | 35.66 | $0.06 0.001 USD | |
Pylon Public Company Limited PYLON-R.BK | $2.14 0.06 USD |
0
|
$1.6B 45.15M USD | $152.2K 4.28K USD | $2.12 0.06 USD | $2.18 0.06 USD | $1.6B 45.15M USD | 13.37 | $0.16 0.004 USD | |
TRC Construction Public Company Limited TRC-R.BK | $0.13 0.0036 USD |
-13.33
|
$1.59B 44.81M USD | $37.77M 1.06M USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.59B 44.81M USD | 0 | -$0.02 -0.0005 USD | |
Triton Holding Public Company Limited TRITN-R.BK | $0.13 0.0036 USD |
0
|
$1.45B 40.7M USD | $5.83M 164.04K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.45B 40.7M USD | 0 | -$0.02 -0.0005 USD | |
Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.12 0.03 USD |
+1.82
|
$1.15B 32.39M USD | $1.54M 43.29K USD | $1.08 0.03 USD | $1.21 0.03 USD | $1.15B 32.39M USD | 0 | -$0.19 -0.005 USD | |
Sahakol Equipment Public Company Limited SQ-R.BK | $0.9799 0.03 USD |
-2
|
$1.13B 31.69M USD | $322.2K 9.07K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $1.13B 31.69M USD | 9.80 | $0.1 0.002 USD | |
EMC Public Company Limited EMC-R.BK | $0.08 0.0022 USD |
+33.33
|
$1.01B 28.3M USD | $80.26M 2.26M USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $1.01B 28.3M USD | 0 | -$0.03 -0.0008 USD | |
CAZ (Thailand) Public Company Limited CAZ-R.BK | $3.04 0.09 USD |
+0.66
|
$893.76M 25.15M USD | $31.2K 877.88 USD | $3 0.08 USD | $3.08 0.09 USD | $893.76M 25.15M USD | 4.82 | $0.63 0.02 USD | |
Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.2899 0.0081 USD |
0
|
$749.79M 21.1M USD | $2.76M 77.75K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $749.79M 21.1M USD | 0 | -$0.16 -0.004 USD | |
Right Tunnelling Public Company Limited RT-R.BK | $0.54 0.02 USD |
0
|
$743.77M 20.93M USD | $1.73M 48.79K USD | $0.54 0.02 USD | $0.55 0.02 USD | $743.77M 20.93M USD | 0 | -$0.25 -0.007 USD | |
Takuni Group Public Company Limited TAKUNI-R.BK | $0.8699 0.02 USD |
0
|
$696M 19.58M USD | $754.3K 21.22K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $696M 19.58M USD | 7.25 | $0.12 0.003 USD | |
Thai Polycons Public Company Limited TPOLY-R.BK | $1.18 0.03 USD |
-0.84
|
$675.86M 19.02M USD | $3.82M 107.44K USD | $1.14 0.03 USD | $1.23 0.03 USD | $675.86M 19.02M USD | 0 | -$0.23 -0.006 USD | |
AMR Asia Public Company Limited AMR-R.BK | $1.11 0.03 USD |
+3.74
|
$655.69M 18.45M USD | $4.07M 114.41K USD | $1.06 0.03 USD | $1.18 0.03 USD | $655.69M 18.45M USD | 0 | -$0.33 -0.009 USD | |
Prosper Engineering Public Company Limited PROS-R.BK | $1.09 0.03 USD |
+0.93
|
$601.19M 16.92M USD | $133.8K 3.76K USD | $1.04 0.03 USD | $1.1 0.03 USD | $601.19M 16.92M USD | 0 | -$0.43 -0.01 USD | |
Power Line Engineering Public Company Limited PLE-R.BK | $0.4099 0.01 USD |
+2.5
|
$558.35M 15.71M USD | $32.7K 920.09 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $558.35M 15.71M USD | 0 | -$0.05 -0.001 USD | |
Well Graded Engineering Public Company Limited WGE-R.BK | $0.8 0.02 USD |
0
|
$480M 13.51M USD | $27.1K 762.52 USD | $0.77 0.02 USD | $0.8 0.02 USD | $480M 13.51M USD | 0 | -$0.24 -0.006 USD | |
Floyd Public Company Limited FLOYD-R.BK | $0.8299 0.02 USD |
-1.19
|
$368.89M 10.38M USD | $65.1K 1.83K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $368.89M 10.38M USD | 83.00 | $0.01 0.0002 USD | |
Floyd Public Company Limited FLOYD.BK | $0.8299 0.02 USD |
-1.19
|
$368.89M 10.38M USD | $65.19K 1.83K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $368.89M 10.38M USD | 83.00 | $0.01 0.0002 USD | |
Project Planning Service Public Company Limited PPS-R.BK | $0.3699 0.01 USD |
+2.78
|
$318.15M 8.95M USD | $676.8K 19.04K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $318.15M 8.95M USD | 37.00 | $0.01 0.0002 USD | |
Thai Enger Holding Public Company Limited TIGER-R.BK | $0.6899 0.02 USD |
+1.47
|
$317.4M 8.93M USD | $7.1K 199.77 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $317.4M 8.93M USD | 0 | -$0.01 -0.0002 USD | |
Thai Enger Holding Public Company Limited TIGER.BK | $0.6899 0.02 USD |
+1.47
|
$317.4M 8.93M USD | $7.11K 199.94 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $317.4M 8.93M USD | 0 | $0 0 USD | |
Index International Group Public Company Limited IND-R.BK | $0.8599 0.02 USD |
-1.15
|
$301M 8.47M USD | $170K 4.78K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $301M 8.47M USD | 0 | -$0.03 -0.0008 USD | |
Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.44 0.01 USD |
+2.33
|
$220M 6.19M USD | $74.7K 2.1K USD | $0.4 0.01 USD | $0.44 0.01 USD | $220M 6.19M USD | 0 | -$0.03 -0.0008 USD | |
Hydrotek Public Company Limited HYDRO-R.BK | $0.4 0.01 USD |
+2.56
|
$188.05M 5.29M USD | $233.8K 6.58K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $188.05M 5.29M USD | 0 | -$0.25 -0.007 USD | |
Hydrotek Public Company Limited HYDRO.BK | $0.4 0.01 USD |
+2.56
|
$188.05M 5.29M USD | $233.85K 6.58K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $188.05M 5.29M USD | 0 | -$0.2 -0.005 USD | |
Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.1799 0.0050 USD |
0
|
$145.45M 4.09M USD | $117.3K 3.3K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $145.45M 4.09M USD | 0 | -$0.05 -0.001 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}