Borsa: Jakarta Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (23)
Jakarta (23)
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Beni Industriali (23)
- {{item.name}}
- Tutti i settori
- Beni Industriali (23)
Ingegneria e Costruzione (23)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (6)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (23)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (11)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (3)
- Produzione in metallo (5)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (7)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (5)
- Spedizione Marittima (28)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,700 0.11 USD |
+1.49
|
$7.86T 502.54M USD | $22.38M 1.43K USD | $1,665 0.11 USD | $1,735 0.11 USD | $7.86T 502.54M USD | 34.40 | $49.41 0.003 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT PP (Persero) Tbk PTPP.JK | $420 0.03 USD |
+0.48
|
$2.6T 166.01M USD | $12.56M 802.65 USD | $418 0.03 USD | $428 0.03 USD | $2.6T 166.01M USD | 6.77 | $61.99 0.003 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $675 0.04 USD |
+0.75
|
$2.3T 147.09M USD | $406.5K 25.98 USD | $670 0.04 USD | $685 0.04 USD | $2.3T 147.09M USD | 7.97 | $84.62 0.005 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $795 0.05 USD |
-0.63
|
$2.1T 134.14M USD | $8K 0.51 USD | $795 0.05 USD | $805 0.05 USD | $2.1T 134.14M USD | 4.09 | $194 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $232 0.01 USD |
0
|
$1.95T 124.64M USD | $13.19M 842.85 USD | $230 0.01 USD | $240 0.02 USD | $1.95T 124.64M USD | 8.03 | $28.86 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $88 0.0056 USD |
0
|
$1.56T 99.39M USD | $1.82M 116.43 USD | $88 0.0056 USD | $88 0.0056 USD | $1.56T 99.39M USD | 0 | -$40 -0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $300 0.02 USD |
-3.85
|
$1.44T 92.02M USD | $46.3K 2.96 USD | $294 0.02 USD | $314 0.02 USD | $1.44T 92.02M USD | 0 | -$0.33 -0.00002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $352 0.02 USD |
0
|
$1.06T 67.48M USD | $1.46M 93.58 USD | $346 0.02 USD | $356 0.02 USD | $1.06T 67.48M USD | 4.94 | $71.17 0.004 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
+0.55
|
$803.54B 51.35M USD | $30.3K 1.94 USD | $900 0.06 USD | $915 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $655 0.04 USD |
+1.55
|
$786B 50.23M USD | $19.4K 1.24 USD | $635 0.04 USD | $670 0.04 USD | $786B 50.23M USD | 444.67 | $1.47 0.00009 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $163 0.01 USD |
0
|
$770.19B 49.22M USD | $26.25M 1.68K USD | $160 0.01 USD | $168 0.01 USD | $770.19B 49.22M USD | 156.73 | $1.04 0.00006 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $314 0.02 USD |
+0.64
|
$760.39B 48.59M USD | $33.7K 2.15 USD | $312 0.02 USD | $318 0.02 USD | $760.39B 48.59M USD | 8.05 | $39 0.002 USD | |
| PT PP Presisi Tbk PPRE.JK | $58 0.0037 USD |
-1.69
|
$586.74B 37.49M USD | $1.17M 74.85 USD | $58 0.0037 USD | $60 0.0038 USD | $586.74B 37.49M USD | 6.30 | $9.2 0.0005 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $288 0.02 USD |
+6.67
|
$479.21B 30.62M USD | $209.89M 13.41K USD | $250 0.02 USD | $304 0.02 USD | $479.21B 30.62M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $50 0.0031 USD |
0
|
$478.6B 30.58M USD | $1.19M 76.04 USD | $50 0.0031 USD | $50 0.0031 USD | $478.6B 30.58M USD | 7.49 | $6.67 0.0004 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $86 0.0054 USD |
0
|
$442.12B 28.25M USD | $1.74M 111.24 USD | $85 0.0054 USD | $86 0.0054 USD | $442.12B 28.25M USD | 8.79 | $9.78 0.0006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $197 0.01 USD |
-3.43
|
$394.59B 25.22M USD | $114.4K 7.31 USD | $193 0.01 USD | $206 0.01 USD | $394.59B 25.22M USD | 16.01 | $12.3 0.0007 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $50 0.0031 USD |
+6.38
|
$104.24B 6.66M USD | $500.1K 31.96 USD | $47 0.0030 USD | $50 0.0031 USD | $104.24B 6.66M USD | 0 | -$2.05 -0.0001 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $90 0.0057 USD |
-2.17
|
$36B 2.3M USD | $600 0.04 USD | $83 0.0053 USD | $91 0.0058 USD | $36B 2.3M USD | 0 | -$2.34 -0.0001 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $16 0.0010 USD |
0
|
$24B 1.53M USD | $292.8K 18.71 USD | $15 0.00095 USD | $16 0.0010 USD | $24B 1.53M USD | 2.58 | $6.18 0.0003 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}