Borsa: IOB Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (35)
IOB (35)
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Beni Industriali (35)
- {{item.name}}
- Tutti i settori
- Beni Industriali (35)
Ingegneria e Costruzione (35)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $125.05 136.7 USD |
-0.26
|
$73.08B 79.89B USD | $2.46K 2.68K USD | $124.75 136.37 USD | $125.5 137.19 USD | $73.08B 79.89B USD | 15.90 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $42 — |
-2.44
|
$60.11B — | $616 — | $42 — | $42.75 — | $60.11B — | 43.29 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.65 61.93 USD |
-0.44
|
$15.06B 16.46B USD | $1.04K 1.14K USD | $56.25 61.49 USD | $56.7 61.98 USD | $15.06B 16.46B USD | 21.78 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.1 41.65 USD |
+0.08
|
$14.94B 16.33B USD | $42 45.91 USD | $37.95 41.48 USD | $38.12 41.67 USD | $14.94B 16.33B USD | 13.75 | $2.77 3.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $159.1 173.92 USD |
-0.96
|
$12.42B 13.58B USD | $137 149.76 USD | $158.3 173.04 USD | $159.9 174.79 USD | $12.42B 13.58B USD | 23.85 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $119.55 130.68 USD |
+0.46
|
$12.24B 13.38B USD | $2.13K 2.33K USD | $118.5 129.54 USD | $119.8 130.96 USD | $12.24B 13.38B USD | 12.29 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $230.9 22.54 USD |
-0.77
|
$102.92B 10.05B USD | $2.62K 256.04 USD | $230.1 22.46 USD | $231.2 22.57 USD | $102.92B 10.05B USD | 11.87 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $43.98 48.08 USD |
-0.05
|
$7.83B 8.56B USD | $17.98K 19.66K USD | $42.94 46.94 USD | $44.04 48.14 USD | $7.83B 8.56B USD | 47.80 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $223.8 244.64 USD |
-1.02
|
$7.63B 8.34B USD | $2 2.19 USD | $223.8 244.64 USD | $223.8 244.64 USD | $7.63B 8.34B USD | 12.33 | $18.14 19.83 USD | |
| Arcadis NV 0N6B.IL | $44.78 48.95 USD |
-1.26
|
$4.47B 4.89B USD | $42 45.91 USD | $44.78 48.95 USD | $45.14 49.34 USD | $4.47B 4.89B USD | 31.09 | $1.44 1.57 USD | |
| Webuild S.p.A. 0BJP.IL | $3.6 3.93 USD |
-0.22
|
$3.61B 3.94B USD | $14.61K 15.97K USD | $3.54 3.87 USD | $3.6 3.94 USD | $3.61B 3.94B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $10.83 11.84 USD |
-4.58
|
$3.55B 3.88B USD | $6.67K 7.29K USD | $10.74 11.74 USD | $11.22 12.26 USD | $3.55B 3.88B USD | 37.34 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $76.35 83.46 USD |
-0.13
|
$2.86B 3.13B USD | $109 119.15 USD | $76.2 83.3 USD | $76.9 84.06 USD | $2.86B 3.13B USD | 54.53 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.52 3.85 USD |
-1.62
|
$2.44B 2.67B USD | $21 22.96 USD | $3.52 3.84 USD | $3.56 3.89 USD | $2.44B 2.67B USD | 17.58 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.6 8.31 USD |
+0.1
|
$2.19B 2.4B USD | $6.79K 7.43K USD | $7.56 8.26 USD | $7.64 8.35 USD | $2.19B 2.4B USD | 11.69 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $89.4 8.73 USD |
+0.87
|
$19.02B 1.86B USD | $839 81.9 USD | $89.2 8.71 USD | $89.4 8.73 USD | $19.02B 1.86B USD | 13.79 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.21 4.6 USD |
-0.59
|
$1.51B 1.65B USD | $20.21K 22.09K USD | $4.14 4.53 USD | $4.21 4.6 USD | $1.51B 1.65B USD | 22.16 | $0.19 0.21 USD | |
| PORR AG 0J04.IL | $28.73 31.4 USD |
-0.78
|
$1.16B 1.27B USD | $215 235.02 USD | $28.73 31.4 USD | $29.15 31.86 USD | $1.16B 1.27B USD | 16.04 | $1.79 1.96 USD | |
| Implenia AG 0QNT.IL | $53.4 60.76 USD |
+0.56
|
$1.11B 1.27B USD | $4.18K 4.76K USD | $53.4 60.76 USD | $53.4 60.76 USD | $1.11B 1.27B USD | 13.62 | $3.92 4.46 USD | |
| Instalco AB (publ) 0RP5.IL | $24.52 2.39 USD |
-0.85
|
$7.11B 693.72M USD | $180 17.57 USD | $24.52 2.39 USD | $24.52 2.39 USD | $7.11B 693.72M USD | 12.44 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.3099 0.34 USD |
-0.64
|
$187.67M 205.15M USD | $3.26K 3.57K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $187.67M 205.15M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $149 162.88 USD |
+0.91
|
$8.44B 9.23B USD | $16 17.49 USD | $145.4 158.94 USD | $149.2 163.1 USD | $8.44B 9.23B USD | 11.52 | $12.93 14.13 USD | |
| Sweco AB (publ) 0H0G.IL | $162.4 15.85 USD |
-0.4
|
$60.84B 5.94B USD | $207 20.21 USD | $162.4 15.85 USD | $163.4 15.95 USD | $60.84B 5.94B USD | 33.14 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $80.85 7.89 USD |
+0.15
|
$24.45B 2.39B USD | $1.78K 173.65 USD | $80.35 7.84 USD | $81.35 7.94 USD | $24.45B 2.39B USD | 9.65 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $156.6 15.02 USD |
+0.19
|
$21.7B 2.08B USD | $6 0.58 USD | $156.6 15.02 USD | $156.6 15.02 USD | $21.7B 2.08B USD | 20.33 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $189.7 18.52 USD |
-0.55
|
$19.14B 1.87B USD | $542 52.91 USD | $189.6 18.51 USD | $189.9 18.54 USD | $19.14B 1.87B USD | 13.72 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $630 92.37 USD |
-0.24
|
$12.6B 1.85B USD | $191 28 USD | $623 91.34 USD | $630 92.37 USD | $12.6B 1.85B USD | 17.70 | $35.58 5.22 USD | |
| Afry AB 0QUU.IL | $157.7 15.39 USD |
-3.64
|
$18.87B 1.84B USD | $315 30.75 USD | $157.7 15.39 USD | $159.1 15.53 USD | $18.87B 1.84B USD | 15.22 | $10.36 1.01 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.5 21.32 USD |
-1.19
|
$1.65B 1.81B USD | $55 60.12 USD | $19.5 21.32 USD | $19.65 21.48 USD | $1.65B 1.81B USD | 15.11 | $1.29 1.41 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.42 7.02 USD |
+52.49
|
$417.47M 456.35M USD | $117 127.9 USD | $6.42 7.02 USD | $6.47 7.07 USD | $417.47M 456.35M USD | 22.92 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.5 9.29 USD |
+0.59
|
$228.84M 250.15M USD | $11 12.02 USD | $8.48 9.27 USD | $8.5 9.29 USD | $228.84M 250.15M USD | 5.66 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.75 7.38 USD |
0
|
$181.84M 198.78M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $181.84M 198.78M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.34 0.37 USD |
+2.26
|
$106.7M 116.63M USD | $341.92K 373.76K USD | $0.34 0.37 USD | $0.34 0.37 USD | $106.7M 116.63M USD | 4.85 | $0.07 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}