Borsa: IOB Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (35)
IOB (35)
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Beni Industriali (35)
- {{item.name}}
- Tutti i settori
- Beni Industriali (35)
Ingegneria e Costruzione (35)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $125.65 137.35 USD |
+0.38
|
$73.43B 80.27B USD | $6.1K 6.67K USD | $125 136.64 USD | $125.8 137.52 USD | $73.43B 80.27B USD | 15.98 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.1 — |
+0.36
|
$60.25B — | $235 — | $42 — | $42.2 — | $60.25B — | 43.40 | $0.97 — | |
| Bouygues SA 0HAN.IL | $38.94 42.57 USD |
-0.42
|
$15.27B 16.69B USD | $0 0 USD | $38.86 42.48 USD | $39.08 42.72 USD | $15.27B 16.69B USD | 14.05 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.7 61.98 USD |
+0.44
|
$15.07B 16.48B USD | $2 2.19 USD | $56.7 61.98 USD | $56.9 62.2 USD | $15.07B 16.48B USD | 21.80 | $2.6 2.84 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $162.6 177.74 USD |
+0.28
|
$12.69B 13.88B USD | $88 96.2 USD | $161.8 176.87 USD | $163.6 178.84 USD | $12.69B 13.88B USD | 24.37 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $118.15 129.15 USD |
+0.36
|
$12.1B 13.23B USD | $166 181.46 USD | $117.9 128.88 USD | $118.3 129.32 USD | $12.1B 13.23B USD | 12.15 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $223.05 21.77 USD |
+0.72
|
$99.43B 9.71B USD | $1.7K 166.33 USD | $221.9 21.66 USD | $223.2 21.79 USD | $99.43B 9.71B USD | 11.47 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $46.8 51.16 USD |
+0.04
|
$8.34B 9.11B USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $8.34B 9.11B USD | 50.86 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $218 238.3 USD |
+0.28
|
$7.43B 8.12B USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $7.43B 8.12B USD | 12.01 | $18.14 19.83 USD | |
| Arcadis NV 0N6B.IL | $41.48 45.34 USD |
+0.36
|
$4.15B 4.53B USD | $61 66.68 USD | $41.4 45.26 USD | $41.58 45.45 USD | $4.15B 4.53B USD | 28.80 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $11.33 12.39 USD |
+1.57
|
$3.71B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71B 4.06B USD | 39.06 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.64 3.98 USD |
+0.14
|
$3.65B 3.99B USD | $10.92K 11.94K USD | $3.64 3.98 USD | $3.66 4.01 USD | $3.65B 3.99B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $78.7 86.03 USD |
+0.45
|
$2.95B 3.22B USD | $43 47 USD | $78.05 85.32 USD | $78.9 86.25 USD | $2.95B 3.22B USD | 56.21 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.57 3.9 USD |
+1.31
|
$2.47B 2.7B USD | $204.84K 223.92K USD | $3.53 3.86 USD | $3.6 3.94 USD | $2.47B 2.7B USD | 17.82 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.3 7.98 USD |
+0.45
|
$2.11B 2.3B USD | $14.68K 16.05K USD | $7.25 7.93 USD | $7.33 8.01 USD | $2.11B 2.3B USD | 11.23 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $95.8 9.35 USD |
-0.03
|
$20.38B 1.99B USD | $179 17.47 USD | $95.8 9.35 USD | $95.8 9.35 USD | $20.38B 1.99B USD | 14.78 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.94 4.3 USD |
0
|
$1.41B 1.54B USD | $1.82K 1.99K USD | $3.91 4.28 USD | $3.96 4.32 USD | $1.41B 1.54B USD | 20.71 | $0.19 0.21 USD | |
| Implenia AG 0QNT.IL | $53.6 60.99 USD |
+0.56
|
$1.12B 1.27B USD | $864 983.05 USD | $53.3 60.64 USD | $53.8 61.21 USD | $1.12B 1.27B USD | 13.67 | $3.92 4.46 USD | |
| PORR AG 0J04.IL | $28 30.61 USD |
0
|
$1.13B 1.24B USD | $504 550.94 USD | $28 30.61 USD | $28.2 30.83 USD | $1.13B 1.24B USD | 15.64 | $1.79 1.96 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.33 0.36 USD |
-0.38
|
$198.81M 217.33M USD | $16.13K 17.64K USD | $0.33 0.36 USD | $0.34 0.37 USD | $198.81M 217.33M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $156.5 171.08 USD |
+2.09
|
$8.86B 9.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86B 9.69B USD | 12.10 | $12.93 14.13 USD | |
| Sweco AB (publ) 0H0G.IL | $164.4 16.05 USD |
+0.18
|
$61.59B 6.01B USD | $24 2.34 USD | $164 16.01 USD | $164.4 16.05 USD | $61.59B 6.01B USD | 33.55 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $77.9 7.6 USD |
+0.78
|
$23.56B 2.3B USD | $4 0.39 USD | $77.9 7.6 USD | $77.9 7.6 USD | $23.56B 2.3B USD | 9.30 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $160.8 15.43 USD |
-0.12
|
$22.28B 2.14B USD | $3.39K 325.39 USD | $160.8 15.43 USD | $160.8 15.43 USD | $22.28B 2.14B USD | 20.88 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $161.45 15.76 USD |
+1.67
|
$19.31B 1.89B USD | $560 54.66 USD | $160.8 15.7 USD | $161.45 15.76 USD | $19.31B 1.89B USD | 15.58 | $10.36 1.01 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $636 93.25 USD |
-0.63
|
$12.72B 1.86B USD | $3.26K 478.57 USD | $636 93.25 USD | $636 93.25 USD | $12.72B 1.86B USD | 17.87 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $20.04 21.91 USD |
+1.8
|
$1.7B 1.86B USD | $4 4.37 USD | $20.02 21.88 USD | $20.04 21.91 USD | $1.7B 1.86B USD | 15.53 | $1.29 1.41 USD | |
| NCC AB (publ) 0OFP.IL | $176.8 17.26 USD |
+1.23
|
$17.84B 1.74B USD | $288 28.11 USD | $176 17.18 USD | $176.8 17.26 USD | $17.84B 1.74B USD | 12.79 | $13.82 1.35 USD | |
| Instalco AB (publ) 0RP5.IL | $25.18 2.46 USD |
-0.94
|
$7.3B 712.4M USD | $198 19.33 USD | $25.18 2.46 USD | $25.18 2.46 USD | $7.3B 712.4M USD | 12.78 | $1.97 0.19 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $6.18 6.76 USD |
+46.79
|
$401.86M 439.29M USD | $1 1.09 USD | $6.18 6.76 USD | $6.18 6.76 USD | $401.86M 439.29M USD | 22.07 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.5 9.29 USD |
-2.41
|
$228.84M 250.15M USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $228.84M 250.15M USD | 5.66 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $320 349.8 USD | $6.4 7 USD | $6.4 7 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.33 0.36 USD |
-2.37
|
$103.4M 113.03M USD | $600K 655.88K USD | $0.33 0.36 USD | $0.33 0.36 USD | $103.4M 113.03M USD | 4.70 | $0.07 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}