Borsa: IOB Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (35)
IOB (35)
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Beni Industriali (35)
- {{item.name}}
- Tutti i settori
- Beni Industriali (35)
Ingegneria e Costruzione (35)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (15)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (5)
- Ingegneria e Costruzione (35)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (46)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (6)
- Compagnie aeree (8)
- Rete Ferroviaria (5)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (10)
- Gestione dei rifiuti (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $128.88 140.88 USD |
+1.22
|
$75.32B 82.33B USD | $2.46M 2.69M USD | $127.5 139.37 USD | $129 141.01 USD | $75.32B 82.33B USD | 16.39 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.75 — |
-1.18
|
$59.75B — | $12.46K — | $41.6 — | $42.15 — | $59.75B — | 43.04 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $61.13 66.82 USD |
+3.6
|
$16.25B 17.76B USD | $12.77K 13.96K USD | $59.6 65.15 USD | $61.35 67.06 USD | $16.25B 17.76B USD | 23.50 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $39.31 42.97 USD |
+1.17
|
$15.41B 16.84B USD | $181.02K 197.88K USD | $38.95 42.58 USD | $39.47 43.15 USD | $15.41B 16.84B USD | 14.18 | $2.77 3.03 USD | |
| Eiffage SA 0NPT.IL | $127.5 139.37 USD |
+1.37
|
$13.06B 14.27B USD | $251.48K 274.9K USD | $125.7 137.41 USD | $127.85 139.76 USD | $13.06B 14.27B USD | 13.11 | $9.72 10.63 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.7 182.23 USD |
+1.89
|
$13.01B 14.22B USD | $264 288.59 USD | $164 179.27 USD | $166.9 182.44 USD | $13.01B 14.22B USD | 24.99 | $6.67 7.29 USD | |
| Skanska AB (publ) 0HBT.IL | $238.6 23.29 USD |
+1.77
|
$106.36B 10.38B USD | $21.49K 2.1K USD | $235.9 23.03 USD | $238.9 23.32 USD | $106.36B 10.38B USD | 12.27 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $44.24 48.36 USD |
+1.21
|
$7.88B 8.61B USD | $26.84K 29.34K USD | $43.58 47.64 USD | $44.18 48.29 USD | $7.88B 8.61B USD | 48.08 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $229.4 250.77 USD |
+0.53
|
$7.82B 8.55B USD | $28.85K 31.54K USD | $229.6 250.98 USD | $233.2 254.92 USD | $7.82B 8.55B USD | 12.64 | $18.14 19.83 USD | |
| Arcadis NV 0N6B.IL | $45.35 49.57 USD |
-1.48
|
$4.53B 4.95B USD | $10.04K 10.97K USD | $44.66 48.82 USD | $45.74 50 USD | $4.53B 4.95B USD | 31.49 | $1.44 1.57 USD | |
| Webuild S.p.A. 0BJP.IL | $3.56 3.89 USD |
+1.98
|
$3.57B 3.9B USD | $303.98K 332.29K USD | $3.5 3.82 USD | $3.66 4 USD | $3.57B 3.9B USD | 0 | -$0.03 -0.03 USD | |
| Maire S.p.A. 0QEP.IL | $10.42 11.39 USD |
+0.63
|
$3.41B 3.73B USD | $20.5K 22.41K USD | $10.43 11.4 USD | $10.56 11.54 USD | $3.41B 3.73B USD | 35.93 | $0.29 0.32 USD | |
| Bilfinger SE 0NRG.IL | $74.5 81.44 USD |
+1.22
|
$2.79B 3.05B USD | $2.02K 2.2K USD | $73.6 80.45 USD | $74.7 81.66 USD | $2.79B 3.05B USD | 53.21 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.5 3.82 USD |
+0.78
|
$2.43B 2.65B USD | $815 890.91 USD | $3.43 3.75 USD | $3.56 3.9 USD | $2.43B 2.65B USD | 17.49 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.02 7.67 USD |
+2.37
|
$2.03B 2.21B USD | $27.94K 30.54K USD | $6.89 7.53 USD | $7.07 7.73 USD | $2.03B 2.21B USD | 10.79 | $0.65 0.71 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.79 5.24 USD |
+4.6
|
$1.72B 1.88B USD | $152.02K 166.17K USD | $4.5 4.92 USD | $4.8 5.25 USD | $1.72B 1.88B USD | 25.22 | $0.19 0.21 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $85.53 8.35 USD |
+4.71
|
$18.2B 1.78B USD | $103.71K 10.12K USD | $82 8 USD | $86.1 8.4 USD | $18.2B 1.78B USD | 13.19 | $6.48 0.63 USD | |
| PORR AG 0J04.IL | $31.03 33.91 USD |
-0.32
|
$1.25B 1.37B USD | $483 527.98 USD | $30.35 33.18 USD | $31.3 34.22 USD | $1.25B 1.37B USD | 17.33 | $1.79 1.96 USD | |
| Instalco AB (publ) 0RP5.IL | $26.3 2.57 USD |
+2.53
|
$7.62B 744.08M USD | $5.82K 568.49 USD | $25.18 2.46 USD | $26.34 2.57 USD | $7.62B 744.08M USD | 13.35 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.34 0.37 USD |
+0.53
|
$201.83M 220.62M USD | $180.55K 197.37K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $201.83M 220.62M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $134.9 147.46 USD |
+2.24
|
$7.64B 8.35B USD | $77 84.17 USD | $130.8 142.98 USD | $136.8 149.54 USD | $7.64B 8.35B USD | 10.43 | $12.93 14.13 USD | |
| Sweco AB (publ) 0H0G.IL | $170.9 16.68 USD |
-0.2
|
$64.02B 6.25B USD | $33.66K 3.29K USD | $171.15 16.71 USD | $173.2 16.91 USD | $64.02B 6.25B USD | 34.87 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $84.68 8.27 USD |
+1.23
|
$25.6B 2.5B USD | $4.06K 395.92 USD | $84.25 8.22 USD | $85.05 8.3 USD | $25.6B 2.5B USD | 10.11 | $8.37 0.82 USD | |
| Afry AB 0QUU.IL | $173.25 16.91 USD |
0
|
$20.73B 2.02B USD | $994 97.03 USD | $171.8 16.77 USD | $174.1 16.99 USD | $20.73B 2.02B USD | 16.72 | $10.36 1.01 USD | |
| Veidekke ASA 0GF6.IL | $150.5 14.44 USD |
+1.62
|
$20.86B 2B USD | $1.66K 159.24 USD | $150.8 14.47 USD | $151.4 14.52 USD | $20.86B 2B USD | 19.54 | $7.7 0.74 USD | |
| NCC AB (publ) 0OFP.IL | $183.9 17.95 USD |
+0.93
|
$18.55B 1.81B USD | $6.05K 590.07 USD | $183.4 17.9 USD | $184.8 18.04 USD | $18.55B 1.81B USD | 13.30 | $13.82 1.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $588.5 86.29 USD |
+0.34
|
$11.77B 1.73B USD | $531 77.86 USD | $588 86.21 USD | $590.5 86.58 USD | $11.77B 1.73B USD | 16.54 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $17.79 19.45 USD |
-0.2
|
$1.51B 1.65B USD | $2.52K 2.75K USD | $17.78 19.44 USD | $17.96 19.63 USD | $1.51B 1.65B USD | 13.79 | $1.29 1.41 USD | |
| Implenia AG 0QNT.IL | $49.18 55.95 USD |
+2.34
|
$1.02B 1.17B USD | $3.89K 4.43K USD | $48.3 54.96 USD | $49.7 56.55 USD | $1.02B 1.17B USD | 12.54 | $3.92 4.46 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $25 27.33 USD | $6.79 7.42 USD | $7.02 7.67 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.41 9.19 USD |
+1.33
|
$226.42M 247.5M USD | $5 5.47 USD | $8.38 9.16 USD | $8.38 9.16 USD | $226.42M 247.5M USD | 5.60 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $5.75 6.29 USD |
0
|
$154.9M 169.33M USD | $208.33K 227.74K USD | $5.75 6.29 USD | $5.75 6.29 USD | $154.9M 169.33M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.32 0.35 USD |
-0.46
|
$101.36M 110.8M USD | $625.56K 683.82K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $101.36M 110.8M USD | 4.61 | $0.07 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}