$3.44T
Capitalizzazione totale
$86.06B
Volume totale
BTC 62.98%     ETH 9.00%
Prevalenza di BTC

Paese: Tailandia Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Beni Industriali (73)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $10.9 0.31 USD
-1.8
$18.32B 515.36M USD $1.55M 43.49K USD $10.8 0.3 USD $11.2 0.32 USD $18.32B 515.36M USD 11.47 $0.95 0.03 USD
PSG Corporation Public Company Limited  PSG.BK $0.92 0.03 USD
+1.1
$14.95B 420.6M USD $4.05M 113.86K USD $0.9 0.03 USD $0.93 0.03 USD $14.95B 420.6M USD 18.39 $0.05 0.001 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $3.02 0.08 USD
+0.67
$3.26B 91.86M USD $1.15M 32.37K USD $2.96 0.08 USD $3.06 0.09 USD $3.26B 91.86M USD 17.76 $0.17 0.004 USD
Sriracha Construction Public Company Limited  SRICHA.BK $8.5 0.24 USD
+8.97
$2.63B 74.11M USD $1.18M 33.3K USD $7.65 0.22 USD $8.5 0.24 USD $2.63B 74.11M USD 0 -$3.24 -0.09 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.66 0.05 USD
+1.22
$2.63B 73.94M USD $43.3K 1.22K USD $1.64 0.05 USD $1.66 0.05 USD $2.63B 73.94M USD 4.25 $0.39 0.01 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.7 0.08 USD
0
$2.21B 62.14M USD $2.17M 61.1K USD $2.68 0.08 USD $2.76 0.08 USD $2.21B 62.14M USD 13.50 $0.2 0.005 USD
Pylon Public Company Limited  PYLON.BK $2.04 0.06 USD
0
$1.53B 43.04M USD $333K 9.37K USD $2 0.06 USD $2.06 0.06 USD $1.53B 43.04M USD 102.00 $0.02 0.0005 USD
Seafco Public Company Limited  SEAFCO.BK $1.93 0.05 USD
-0.52
$1.53B 42.92M USD $222.73K 6.27K USD $1.91 0.05 USD $1.94 0.05 USD $1.53B 42.92M USD 0 -$0.12 -0.003 USD
Demco Public Company Limited  DEMCO.BK $1.95 0.05 USD
-1.02
$1.46B 41.2M USD $53K 1.49K USD $1.95 0.05 USD $1.96 0.06 USD $1.46B 41.2M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.25 0.0070 USD
+4.17
$1.32B 37.14M USD $2.85M 80.09K USD $0.23 0.0064 USD $0.25 0.0070 USD $1.32B 37.14M USD 1.47 $0.17 0.004 USD
J.R.W. Utility Public Company Limited  JR.BK $1.72 0.05 USD
+0.58
$1.31B 36.78M USD $54.8K 1.54K USD $1.69 0.05 USD $1.72 0.05 USD $1.31B 36.78M USD 19.11 $0.09 0.002 USD
Triton Holding Public Company Limited  TRITN.BK $0.04 0.0011 USD
-20
$875.87M 24.64M USD $5.76M 162.06K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.05 -0.001 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $2.66 0.07 USD
-2.21
$782.04M 22M USD $363.6K 10.23K USD $2.62 0.07 USD $2.72 0.08 USD $782.04M 22M USD 0 -$0.84 -0.02 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.63 0.02 USD
+1.61
$723.97M 20.37M USD $87.5K 2.46K USD $0.6099 0.02 USD $0.63 0.02 USD $723.97M 20.37M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.5 0.01 USD
0
$698.86M 19.66M USD $116.1K 3.27K USD $0.4899 0.01 USD $0.51 0.01 USD $698.86M 19.66M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL.BK $0.8299 0.02 USD
+1.22
$511.28M 14.39M USD $746.83K 21.01K USD $0.79 0.02 USD $0.8499 0.02 USD $511.28M 14.39M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $13.5K 379.85 USD $0.04 0.0011 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Prosper Engineering Public Company Limited  PROS.BK $0.68 0.02 USD
+3.03
$375.05M 10.55M USD $1.13M 31.79K USD $0.66 0.02 USD $0.6999 0.02 USD $375.05M 10.55M USD 34.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT.BK $0.2399 0.0067 USD
-4
$354.57M 9.98M USD $596.7K 16.79K USD $0.2399 0.0067 USD $0.25 0.0070 USD $354.57M 9.98M USD 0 -$0.05 -0.001 USD
Power Line Engineering Public Company Limited  PLE.BK $0.2399 0.0067 USD
0
$326.84M 9.2M USD $768.8K 21.63K USD $0.2399 0.0067 USD $0.25 0.0070 USD $326.84M 9.2M USD 0 -$0.48 -0.01 USD
Floyd Public Company Limited  FLOYD.BK $0.7299 0.02 USD
-2.67
$324.44M 9.13M USD $32.73K 921.02 USD $0.7299 0.02 USD $0.75 0.02 USD $324.44M 9.13M USD 6.08 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR.BK $0.52 0.01 USD
+1.96
$307.17M 8.64M USD $5.5M 154.8K USD $0.51 0.01 USD $0.5699 0.02 USD $307.17M 8.64M USD 0 -$0.21 -0.005 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.38 0.01 USD
0
$304M 8.55M USD $2.08M 58.42K USD $0.3699 0.01 USD $0.39 0.01 USD $304M 8.55M USD 0 -$0.32 -0.009 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.17 0.0047 USD
0
$294.37M 8.28M USD $28.5K 801.91 USD $0.16 0.0045 USD $0.17 0.0047 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND.BK $0.8299 0.02 USD
-1.19
$290.5M 8.17M USD $156.5K 4.4K USD $0.8199 0.02 USD $0.8399 0.02 USD $290.5M 8.17M USD 4.14 $0.2 0.005 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.4 0.01 USD
0
$229.1M 6.45M USD $204.4K 5.75K USD $0.39 0.01 USD $0.4199 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS.BK $0.22 0.0061 USD
+4.76
$189.17M 5.32M USD $2.02M 56.9K USD $0.2 0.0056 USD $0.22 0.0061 USD $189.17M 5.32M USD 0 -$0.02 -0.0005 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.92M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.92 0.03 USD
+1.1
$33.36B 938.77M USD $4.05M 113.86K USD $0.9 0.03 USD $0.93 0.03 USD $33.36B 938.77M USD 0 -$0.02 -0.0005 USD
CH. Karnchang Public Company Limited  CK-R.BK $10.9 0.31 USD
-1.8
$18.32B 515.36M USD $1.55M 43.49K USD $10.8 0.3 USD $11.2 0.32 USD $18.32B 515.36M USD 11.47 $0.95 0.03 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $3.02 0.08 USD
+0.67
$3.92B 110.21M USD $1.15M 32.37K USD $2.96 0.08 USD $3.06 0.09 USD $3.92B 110.21M USD 60.39 $0.05 0.001 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.66 0.05 USD
+1.22
$2.73B 76.74M USD $43.3K 1.22K USD $1.64 0.05 USD $1.66 0.05 USD $2.73B 76.74M USD 4.25 $0.39 0.01 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $8.5 0.24 USD
+8.97
$2.67B 75.18M USD $1.18M 33.3K USD $7.65 0.22 USD $8.5 0.24 USD $2.67B 75.18M USD 0 -$3.24 -0.09 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.7 0.08 USD
0
$1.84B 51.66M USD $2.17M 61.09K USD $2.68 0.08 USD $2.76 0.08 USD $1.84B 51.66M USD 16.87 $0.16 0.004 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.93 0.05 USD
-0.52
$1.54B 43.37M USD $222.7K 6.27K USD $1.91 0.05 USD $1.94 0.05 USD $1.54B 43.37M USD 0 -$0.12 -0.003 USD
Pylon Public Company Limited  PYLON-R.BK $2.04 0.06 USD
0
$1.53B 43.04M USD $333K 9.37K USD $2 0.06 USD $2.06 0.06 USD $1.53B 43.04M USD 40.79 $0.05 0.001 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.72 0.05 USD
+0.58
$1.52B 42.87M USD $54.8K 1.54K USD $1.69 0.05 USD $1.72 0.05 USD $1.52B 42.87M USD 19.11 $0.09 0.002 USD
Demco Public Company Limited  DEMCO-R.BK $1.95 0.05 USD
-1.02
$1.51B 42.5M USD $53K 1.49K USD $1.95 0.05 USD $1.96 0.06 USD $1.51B 42.5M USD 0 -$0.08 -0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.25 0.0070 USD
+4.17
$1.32B 37.14M USD $2.85M 80.09K USD $0.23 0.0064 USD $0.25 0.0070 USD $1.32B 37.14M USD 0 -$1.09 -0.03 USD
Stonehenge Inter Public Company Limited  STI-R.BK $1.98 0.06 USD
0
$1.19B 33.59M USD $122.9K 3.46K USD $1.92 0.05 USD $1.98 0.06 USD $1.19B 33.59M USD 28.28 $0.07 0.001 USD
Stonehenge Inter Public Company Limited  STI.BK $1.98 0.06 USD
0
$1.19B 33.59M USD $123K 3.46K USD $1.92 0.05 USD $1.98 0.06 USD $1.19B 33.59M USD 28.28 $0.07 0.001 USD
Pre-Built Public Company Limited  PREB.BK $3.38 0.1 USD
-1.74
$1.04B 29.36M USD $67.4K 1.9K USD $3.34 0.09 USD $3.4 0.1 USD $1.04B 29.36M USD 8.44 $0.4 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.38 0.1 USD
-1.74
$1.04B 29.36M USD $67.4K 1.9K USD $3.34 0.09 USD $3.4 0.1 USD $1.04B 29.36M USD 7.86 $0.43 0.01 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $0.91 0.03 USD
+1.11
$935.39M 26.32M USD $8.7K 244.79 USD $0.8699 0.02 USD $0.91 0.03 USD $935.39M 26.32M USD 11.37 $0.08 0.002 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.91 0.03 USD
+1.11
$935.39M 26.32M USD $8.7K 244.85 USD $0.8699 0.02 USD $0.91 0.03 USD $935.39M 26.32M USD 11.37 $0.08 0.002 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.04 0.0011 USD
-20
$875.87M 24.64M USD $5.76M 162.06K USD $0.04 0.0011 USD $0.05 0.0014 USD $875.87M 24.64M USD 0 -$0.02 -0.0005 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $2.66 0.07 USD
-2.21
$782.04M 22M USD $363.6K 10.23K USD $2.62 0.07 USD $2.72 0.08 USD $782.04M 22M USD 0 -$0.84 -0.02 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.63 0.02 USD
+1.61
$748.11M 21.05M USD $87.5K 2.46K USD $0.6099 0.02 USD $0.63 0.02 USD $748.11M 21.05M USD 0 -$0.07 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.5 0.01 USD
0
$698.86M 19.66M USD $116.1K 3.27K USD $0.4899 0.01 USD $0.51 0.01 USD $698.86M 19.66M USD 0 -$0.55 -0.01 USD
TTCL Public Company Limited  TTCL-R.BK $0.8299 0.02 USD
+1.22
$511.28M 14.39M USD $746.8K 21.01K USD $0.79 0.02 USD $0.8499 0.02 USD $511.28M 14.39M USD 0 -$1.21 -0.03 USD
EMC Public Company Limited  EMC-R.BK $0.04 0.0011 USD
0
$502.82M 14.15M USD $13.5K 379.85 USD $0.04 0.0011 USD $0.04 0.0011 USD $502.82M 14.15M USD 0 -$0.02 -0.0005 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.79 0.02 USD
+8.22
$484.54M 13.63M USD $125.6K 3.53K USD $0.7199 0.02 USD $0.79 0.02 USD $484.54M 13.63M USD 6.58 $0.12 0.003 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.79 0.02 USD
+8.22
$474M 13.34M USD $125.6K 3.53K USD $0.7199 0.02 USD $0.79 0.02 USD $474M 13.34M USD 6.58 $0.12 0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.68 0.02 USD
+3.03
$375.05M 10.55M USD $1.13M 31.79K USD $0.66 0.02 USD $0.6999 0.02 USD $375.05M 10.55M USD 34.00 $0.02 0.0005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.2399 0.0067 USD
-4
$354.57M 9.98M USD $596.7K 16.79K USD $0.2399 0.0067 USD $0.25 0.0070 USD $354.57M 9.98M USD 0 -$0.05 -0.001 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.2399 0.0067 USD
0
$339.48M 9.55M USD $768.8K 21.63K USD $0.2399 0.0067 USD $0.25 0.0070 USD $339.48M 9.55M USD 0 -$0.05 -0.001 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.11 0.03 USD
-5.93
$326.15M 9.18M USD $56.2K 1.58K USD $1.08 0.03 USD $1.18 0.03 USD $326.15M 9.18M USD 0 -$3.24 -0.09 USD
Hydrotek Public Company Limited  HYDRO.BK $1.11 0.03 USD
-5.93
$326.15M 9.18M USD $56.2K 1.58K USD $1.08 0.03 USD $1.18 0.03 USD $326.15M 9.18M USD 0 -$3.24 -0.09 USD
Floyd Public Company Limited  FLOYD-R.BK $0.7299 0.02 USD
-2.67
$324.44M 9.13M USD $32.7K 920.09 USD $0.7299 0.02 USD $0.75 0.02 USD $324.44M 9.13M USD 6.08 $0.12 0.003 USD
AMR Asia Public Company Limited  AMR-R.BK $0.52 0.01 USD
+1.96
$307.43M 8.65M USD $5.5M 154.8K USD $0.51 0.01 USD $0.5699 0.02 USD $307.43M 8.65M USD 0 -$0.21 -0.005 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.38 0.01 USD
0
$304M 8.55M USD $2.08M 58.42K USD $0.3699 0.01 USD $0.39 0.01 USD $304M 8.55M USD 3.16 $0.12 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.17 0.0047 USD
0
$294.37M 8.28M USD $28.5K 801.91 USD $0.16 0.0045 USD $0.17 0.0047 USD $294.37M 8.28M USD 0 -$0.25 -0.007 USD
Index International Group Public Company Limited  IND-R.BK $0.8299 0.02 USD
-1.19
$290.5M 8.17M USD $156.5K 4.4K USD $0.8199 0.02 USD $0.8399 0.02 USD $290.5M 8.17M USD 3.95 $0.21 0.005 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4 0.01 USD
0
$229.1M 6.45M USD $204.4K 5.75K USD $0.39 0.01 USD $0.4199 0.01 USD $229.1M 6.45M USD 0 -$0.11 -0.003 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.22 0.0061 USD
+4.76
$189.17M 5.32M USD $2.02M 56.9K USD $0.2 0.0056 USD $0.22 0.0061 USD $189.17M 5.32M USD 0 -$0.02 -0.0005 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4 0.01 USD
0
$184M 5.18M USD $31.8K 894.77 USD $0.39 0.01 USD $0.4099 0.01 USD $184M 5.18M USD 0 -$0.01 -0.0002 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4 0.01 USD
0
$184M 5.18M USD $31.8K 894.77 USD $0.39 0.01 USD $0.4099 0.01 USD $184M 5.18M USD 0 -$0.11 -0.003 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.32 0.0090 USD
+6.67
$165M 4.64M USD $78.2K 2.2K USD $0.2999 0.0084 USD $0.33 0.0092 USD $165M 4.64M USD 10.66 $0.03 0.0008 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.32 0.0090 USD
+6.67
$160M 4.5M USD $78.2K 2.2K USD $0.2999 0.0084 USD $0.33 0.0092 USD $160M 4.5M USD 10.66 $0.03 0.0008 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.04 0.0011 USD
0
$103.42M 2.91M USD $138.91M 3.91M USD $0.02999 0.00084 USD $0.04 0.0011 USD $103.42M 2.91M USD 0 -$1.43 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui