Borsa: OTC Markets OTCPK Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
OTC Markets OTCPK (60)
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Beni Industriali (60)
- {{item.name}}
- Tutti i settori
- Beni Industriali (60)
Ingegneria e Costruzione (60)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (58)
- Servizi Aziendali Speciali (51)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (23)
- Servizi per il Personale e per l'Impiego (18)
- Conglomerati (91)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (27)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (41)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (11)
- Macchine Industriali Speciali (131)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (32)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (31)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (26)
- Gestione dei rifiuti (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.14 — |
+0.5
|
$81.13B — | $18.53K — | $36 — | $36.39 — | $81.13B — | 14.81 | $2.44 — | |
| WSP Global WSPOF | $201.18 — |
-0.24
|
$26.26B — | $127 — | $201.18 — | $203 — | $26.26B — | 49.92 | $4.03 — | |
| Bouygues SA BOUYY | $8.71 — |
-1.14
|
$16.64B — | $161 — | $8.71 — | $8.71 — | $16.64B — | 13.60 | $0.64 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.02 — |
+0.7
|
$16.27B — | $12.7K — | $13.02 — | $13.03 — | $16.27B — | 17.13 | $0.76 — | |
| AtkinsRéalis SNCAF | $69.97 — |
+0.82
|
$12.22B — | $15 — | $69.97 — | $69.97 — | $12.22B — | 54.24 | $1.29 — | |
| Skanska AB (publ) SKBSY | $24.28 — |
+1
|
$10B — | $5.29K — | $23.97 — | $24.57 — | $10B — | 15.36 | $1.58 — | |
| Obrascón Huarte Lain OBSJF | $0.4699 — |
+38.49
|
$670.05M — | $2.5K — | $0.3499 — | $0.3499 — | $670.05M — | 0 | -$0.08 — | |
| Social Detention SODE | $0.0071 — |
0
|
$1.4M — | $928 — | $0.0071 — | $0.0071 — | $1.4M — | 0 | $0 — | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| JNS JNSH | $0.001899 — |
-13.64
|
$602.75K — | $269.25K — | $0.001799 — | $0.0022 — | $602.75K — | 1.89 | $0 — | |
| Vinci SA VCISF | $140.5 — |
-0.46
|
$79.94B — | $9 — | $140.5 — | $140.5 — | $79.94B — | 14.42 | $9.74 — | |
| Larsen & Toubro Limited LTOUF | $46.61 — |
-4.25
|
$73B — | $50 — | $46.61 — | $46.61 — | $73B — | 36.70 | $1.27 — | |
| China Railway CRWOF | $0.53 — |
+18.2
|
$21B — | $300 — | $0.53 — | $0.53 — | $21B — | 3.79 | $0.14 — | |
| Bouygues SA BOUYF | $43.95 — |
-0.63
|
$20.01B — | $71 — | $43.95 — | $43.95 — | $20.01B — | 13.69 | $3.21 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $192.03 — |
+2.31
|
$14.45B — | $32 — | $192.03 — | $192.03 — | $14.45B — | 13.15 | $14.6 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-13.62
|
$14.15B — | $200 — | $56.84 — | $56.84 — | $14.15B — | 15.03 | $3.78 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 11.04 | $12.64 — | |
| Kajima KAJMF | $27.86 — |
+7.57
|
$13.07B — | $15 — | $27.86 — | $27.86 — | $13.07B — | 15.05 | $1.85 — | |
| Kajima Corporation KAJMY | $27.83 — |
+4.86
|
$13.06B — | $16 — | $27.83 — | $27.83 — | $13.06B — | 15.04 | $1.85 — | |
| Eiffage SA EFGSY | $27.2 — |
+0.04
|
$12.98B — | $1.73K — | $27.1 — | $27.47 — | $12.98B — | 10.75 | $2.53 — | |
| Obayashi OBYCF | $16.15 — |
+4.87
|
$11.38B — | $4 — | $16.15 — | $16.15 — | $11.38B — | 13.57 | $1.19 — | |
| Strabag SE STBBF | $94.15 — |
+2.13
|
$10.87B — | $100 — | $45 — | $45 — | $10.87B — | 11.08 | $8.49 — | |
| Skanska AB (publ) SKSBF | $23.9 — |
+0.63
|
$10.21B — | $137 — | $23.9 — | $23.9 — | $10.21B — | 15.12 | $1.58 — | |
| Taisei Corporation TISCY | $13.55 — |
0
|
$9.4B — | $300 — | $13.55 — | $13.55 — | $9.4B — | 11.48 | $1.18 — | |
| China State Construction CCOHF | $1.5 — |
0
|
$8.33B — | $200 — | $1.5 — | $1.5 — | $8.33B — | 6.25 | $0.24 — | |
| Acciona ACXIF | $150 — |
-12.54
|
$8.17B — | $190 — | $150 — | $150 — | $8.17B — | 16.77 | $8.94 — | |
| Metallurgical Corporation of China MLLUY | $3.68 — |
+1.38
|
$7.94B — | $42.07K — | $3.63 — | $4.54 — | $7.94B — | 6.57 | $0.56 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Shimizu Corporation SHMUY | $42.5 — |
-2.62
|
$7.37B — | $200 — | $42.5 — | $42.5 — | $7.37B — | 16.15 | $2.63 — | |
| Babcock BCKIF | $14.02 — |
-0.85
|
$7.09B — | $19.24K — | $14.02 — | $14.39 — | $7.09B — | 27.49 | $0.51 — | |
| Ackermans & Van Haaren AVHNY | $19.1 — |
+12.35
|
$6.75B — | $100 — | $17 — | $17 — | $6.75B — | 16.60 | $1.15 — | |
| Arcadis ARCAY | $55.15 — |
+5.79
|
$4.93B — | $100 — | $55.15 — | $55.15 — | $4.93B — | 17.67 | $3.12 — | |
| Shimizu SHMUF | $5.87 — |
+0.93
|
$4.62B — | $300 — | $5.69 — | $5.87 — | $4.62B — | 587.00 | $0.01 — | |
| Arcadis NV ARCVF | $49.46 — |
-3.4
|
$4.48B — | $200 — | $48.49 — | $49.46 — | $4.48B — | 15.85 | $3.12 — | |
| CTF Services NWSZF | $0.9599 — |
+16.35
|
$4.41B — | $1 — | $0.9599 — | $0.9599 — | $4.41B — | 13.77 | $0.07 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $234.11 — |
0
|
$4.36B — | $2 — | $234.11 — | $235.47 — | $4.36B — | 10.11 | $23.14 — | |
| Webuild S.p.A IMPJY | $8.15 — |
0
|
$4.05B — | $100 — | $8.15 — | $8.15 — | $4.05B — | 18.52 | $0.44 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $9.28 — |
+3.57
|
$3.88B — | $100 — | $9.28 — | $9.28 — | $3.88B — | 9.66 | $0.96 — | |
| CTF Services NWSGY | $8.98 — |
-1.07
|
$3.61B — | $1 — | $8.98 — | $8.98 — | $3.61B — | 12.30 | $0.73 — | |
| Balfour Beatty BAFBF | $6.86 — |
+1.63
|
$3.47B — | $100 — | $6.86 — | $6.86 — | $3.47B — | 14.91 | $0.46 — | |
| Bilfinger SE BFLBY | $17.85 — |
-1.65
|
$3.35B — | $100 — | $17.85 — | $17.85 — | $3.35B — | 15.79 | $1.13 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $11.42 — |
+11.75
|
$2.41B — | $310 — | $10.22 — | $10.22 — | $2.41B — | 19.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $16.3 — |
-4.45
|
$2.16B — | $220 — | $16.3 — | $16.3 — | $2.16B — | 0 | -$0.02 — | |
| Keller KLRGF | $22.25 — |
+8.4
|
$1.55B — | $200 — | $21.65 — | $22.25 — | $1.55B — | 8.49 | $2.62 — | |
| Bird Construction BIRDF | $20.74 — |
+0.24
|
$1.15B — | $11 — | $20.74 — | $20.74 — | $1.15B — | 15.47 | $1.34 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 19.28 | $0.49 — | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $100 — | $33 — | $33 — | $1.12B — | 23.12 | $1.44 — | |
| Kier KIERF | $2.29 — |
0
|
$1.04B — | $320 — | $2.29 — | $2.29 — | $1.04B — | 15.26 | $0.15 — | |
| Chudenko CKOCF | $16 — |
-8.47
|
$1.01B — | $200 — | $17.48 — | $17.48 — | $1.01B — | 0 | -$0.84 — | |
| Aecon AEGXF | $14.16 — |
+0.64
|
$890.9M — | $100 — | $14.16 — | $14.16 — | $890.9M — | 0 | -$1.07 — | |
| Chiyoda Corporation CHYCY | $2.36 — |
+21.03
|
$748.69M — | $343 — | $2.36 — | $2.36 — | $748.69M — | 3.27 | $0.72 — | |
| Ellaktor S.A. ELLKY | $1.6 — |
-39.85
|
$557.08M — | $4 — | $1.53 — | $1.6 — | $557.08M — | 6.15 | $0.26 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $8.55 — |
+18.09
|
$332.57M — | $115 — | $6.42 — | $6.42 — | $332.57M — | 11.40 | $0.75 — | |
| Moro MRCR | $3.1 — |
+21.57
|
$18.97M — | $44.5K — | $2.76 — | $3.22 — | $18.97M — | 12.40 | $0.25 — | |
| Gold Rock GRHI | $0.04 — |
0
|
$9.29M — | $10K — | $0.04 — | $0.04 — | $9.29M — | 0 | $0 — | |
| Sunvault Energy SVLT | $0.005 — |
-28.57
|
$761.9K — | $10K — | $0.005 — | $0.005 — | $761.9K — | 0 | -$0.06 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}