Borsa: OTC Markets OTCPK Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
OTC Markets OTCPK (60)
- {{item.name}}
- Tutte le borse
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Beni Industriali (60)
- {{item.name}}
- Tutti i settori
- Beni Industriali (60)
Ingegneria e Costruzione (60)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (59)
- Servizi Aziendali Speciali (53)
- Servizi di Consulenza (24)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (21)
- Servizi per il Personale e per l'Impiego (17)
- Conglomerati (94)
- Ingegneria e Costruzione (60)
- Infrastrutture operazioni (15)
- Prodotti e Attrezzature per l'Edilizia (28)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (42)
- Distribuzione industriale (11)
- Attrezzature e Forniture Aziendali (10)
- Macchine Industriali Speciali (133)
- Produzione in metallo (7)
- Controllo Trattamento Rifiuti (28)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (47)
- Aeroporti e servizi aerei (24)
- Compagnie aeree (26)
- Rete Ferroviaria (26)
- Spedizione Marittima (46)
- Autotrasporto (7)
- Logistiche e Trasporto Merci Integrati (25)
- Gestione dei rifiuti (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.46 — |
-0.11
|
$82.14B — | $12.59K — | $36.09 — | $36.49 — | $82.14B — | 15.25 | $2.39 — | |
| WSP Global WSPOF | $200.48 — |
0
|
$26.16B — | $104 — | $201.02 — | $201.9 — | $26.16B — | 50.75 | $3.95 — | |
| Bouygues SA BOUYY | $8.92 — |
+0.9
|
$16.93B — | $12.18K — | $8.85 — | $8.95 — | $16.93B — | 14.15 | $0.63 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.53 — |
-0.51
|
$16.84B — | $456 — | $13.5 — | $13.53 — | $16.84B — | 18.28 | $0.74 — | |
| AtkinsRéalis SNCAF | $65.44 — |
+2.09
|
$11.38B — | $210 — | $64.1 — | $64.53 — | $11.38B — | 51.93 | $1.26 — | |
| Skanska AB (publ) SKBSY | $24.86 — |
+1.89
|
$9.91B — | $490 — | $24.25 — | $24.86 — | $9.91B — | 15.93 | $1.56 — | |
| Webuild S.p.A IMPJY | $7 — |
-11.84
|
$4.02B — | $2K — | $7 — | $7 — | $4.02B — | 16.27 | $0.43 — | |
| Aecon AEGXF | $13.73 — |
+2.39
|
$863.84M — | $400 — | $13.73 — | $13.86 — | $863.84M — | 0 | -$1.05 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$520.11M — | $7.5K — | $0.4699 — | $0.4699 — | $520.11M — | 0 | -$0.08 — | |
| Social Detention SODE | $0.0071 — |
-1.39
|
$1.4M — | $3.5K — | $0.0071 — | $0.0071 — | $1.4M — | 0 | $0 — | |
| ParkVida PRKV | $0.0086 — |
0
|
$667.05K — | $46K — | $0.0086 — | $0.0086 — | $667.05K — | 0 | -$0.01 — | |
| JNS JNSH | $0.001799 — |
0
|
$571.03K — | $20K — | $0.0016 — | $0.0016 — | $571.03K — | 1.79 | $0 — | |
| Vinci SA VCISF | $141.15 — |
0
|
$81.31B — | $9 — | $140.5 — | $140.5 — | $81.31B — | 14.78 | $9.55 — | |
| Larsen & Toubro Limited LTOUF | $48.68 — |
0
|
$75.76B — | $300 — | $37 — | $37 — | $75.76B — | 103.57 | $0.47 — | |
| China Railway CRWOF | $0.45 — |
0
|
$17.8B — | $300 — | $0.53 — | $0.53 — | $17.8B — | 3.21 | $0.14 — | |
| Bouygues SA BOUYF | $36.63 — |
0
|
$16.93B — | $71 — | $43.95 — | $43.95 — | $16.93B — | 11.62 | $3.15 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $63.85 — |
0
|
$16.78B — | $200 — | $56.84 — | $56.84 — | $16.78B — | 17.25 | $3.7 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $189.32 — |
0
|
$14.24B — | $1 — | $183.29 — | $183.29 — | $14.24B — | 13.22 | $14.31 — | |
| Eiffage SA EFGSY | $28.38 — |
-0.98
|
$13.54B — | $800 — | $28.55 — | $28.66 — | $13.54B — | 11.44 | $2.48 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.47B — | $100 — | $139.55 — | $139.55 — | $13.47B — | 11.26 | $12.39 — | |
| Kajima Corporation KAJMY | $25 — |
0
|
$11.77B — | $118 — | $21.2 — | $21.2 — | $11.77B — | 13.51 | $1.85 — | |
| Kajima KAJMF | $24.25 — |
0
|
$11.76B — | $153 — | $24.25 — | $24.25 — | $11.76B — | 13.10 | $1.85 — | |
| Obayashi OBYCF | $15.33 — |
0
|
$10.83B — | $10 — | $13.9 — | $13.9 — | $10.83B — | 12.87 | $1.19 — | |
| Strabag SE STBBF | $93.29 — |
0
|
$10.78B — | $300 — | $93 — | $94 — | $10.78B — | 11.19 | $8.33 — | |
| Taisei Corporation TISCY | $14.6 — |
0
|
$9.93B — | $863 — | $12.91 — | $12.91 — | $9.93B — | 12.26 | $1.19 — | |
| Skanska AB (publ) SKSBF | $23.75 — |
0
|
$9.91B — | $137 — | $23.9 — | $23.9 — | $9.91B — | 15.22 | $1.56 — | |
| Acciona ACXIF | $156.1 — |
0
|
$8.5B — | $190 — | $150 — | $150 — | $8.5B — | 17.79 | $8.77 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| Metallurgical Corporation of China MLLUY | $3.95 — |
0
|
$7.92B — | $81 — | $4.45 — | $4.45 — | $7.92B — | 7.18 | $0.55 — | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.52B — | $200 — | $42.5 — | $42.5 — | $7.52B — | 16.53 | $2.64 — | |
| China State Construction CCOHF | $1.13 — |
0
|
$7.4B — | $3.65K — | $1.5 — | $1.5 — | $7.4B — | 4.70 | $0.24 — | |
| Babcock BCKIF | $11.25 — |
0
|
$6.07B — | $15 — | $12.75 — | $12.75 — | $6.07B — | 22.50 | $0.5 — | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Arcadis ARCAY | $55.15 — |
0
|
$4.93B — | $100 — | $55.15 — | $55.15 — | $4.93B — | 18.02 | $3.06 — | |
| Arcadis NV ARCVF | $46.34 — |
0
|
$4.6B — | $200 — | $48.49 — | $49.46 — | $4.6B — | 15.14 | $3.06 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| CTF Services NWSZF | $0.9499 — |
0
|
$4.26B — | $1 — | $0.9499 — | $0.9499 — | $4.26B — | 13.63 | $0.07 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $222.3 — |
0
|
$4.08B — | $22 — | $230 — | $241.82 — | $4.08B — | 10.14 | $21.92 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| CTF Services NWSGY | $9.05 — |
0
|
$3.7B — | $1 — | $9.95 — | $9.95 — | $3.7B — | 12.39 | $0.73 — | |
| Balfour Beatty BAFBF | $6.86 — |
0
|
$3.43B — | $100 — | $6.86 — | $6.86 — | $3.43B — | 15.24 | $0.45 — | |
| Bilfinger SE BFLBY | $17.62 — |
+1.21
|
$3.31B — | $100 — | $17.62 — | $17.62 — | $3.31B — | 15.87 | $1.11 — | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $14.83 — |
0
|
$1.93B — | $220 — | $16.3 — | $16.3 — | $1.93B — | 0 | -$0.02 — | |
| Keller KLRGF | $21.26 — |
0
|
$1.49B — | $200 — | $21.65 — | $22.25 — | $1.49B — | 8.20 | $2.59 — | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Badger Infrastructure BADFF | $32.53 — |
0
|
$1.1B — | $200 — | $32.53 — | $32.53 — | $1.1B — | 22.59 | $1.44 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.09B — | $331 — | $9.45 — | $9.45 — | $1.09B — | 19.68 | $0.48 — | |
| Bird Construction BIRDF | $18.99 — |
-1.04
|
$1.05B — | $110 — | $18.99 — | $19.13 — | $1.05B — | 14.49 | $1.31 — | |
| Kier KIERF | $2.29 — |
0
|
$1B — | $320 — | $2.29 — | $2.29 — | $1B — | 15.26 | $0.15 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $4 — | $1.53 — | $1.6 — | $926.14M — | 10.64 | $0.25 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$551.07M — | $343 — | $2.36 — | $2.36 — | $551.07M — | 2.70 | $0.72 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.78 | $0.74 — | |
| Moro MRCR | $2.87 — |
0
|
$17.56M — | $1.6K — | $2.86 — | $2.87 — | $17.56M — | 12.47 | $0.23 — | |
| Gold Rock GRHI | $0.02999 — |
0
|
$6.19M — | $1K — | $0.02999 — | $0.02999 — | $6.19M — | 0 | $0 — | |
| Sunvault Energy SVLT | $0.007 — |
0
|
$1.07M — | $800 — | $0.006199 — | $0.0063 — | $1.07M — | 0 | -$0.06 — | |
| Amelco AMLC | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}