Paese: Corea del Sud Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Belgio (4)
- Brasile (5)
- Canada (9)
- Chile (6)
- Cina (137)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (7)
- Francia (9)
- Germania (190)
- Grecia (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israele (16)
- Italia (8)
- Giappone (140)
- Malaysia (81)
- Messico (5)
- Olanda (3)
- Norvegia (7)
- Polonia (20)
- Portogallo (3)
- Russia (1)
- Singapore (33)
- Sud Africa (6)
- Corea del Sud (57)
- Spagna (13)
- Suriname (1)
- Svezia (21)
- Svizzera (2)
- Taiwan (38)
- Tailandia (72)
- Timor Est (2)
- Tacchino (12)
- Regno Unito (34)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (15)
- KSE (42)
Beni Industriali (57)
- {{item.name}}
- Tutti i settori
- Beni Industriali (57)
Ingegneria e Costruzione (57)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (11)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (36)
- Ingegneria e Costruzione (57)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (66)
- Produzione in metallo (18)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (4)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩27,450 20.72 USD |
+19.87
|
₩11T 8.51B USD | ₩48M 36.36K USD | ₩22,300 16.83 USD | ₩28,750 21.7 USD | ₩11T 8.51B USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩948 0.72 USD |
+4.87
|
₩139B 104.88M USD | ₩4M 2.91K USD | ₩901 0.68 USD | ₩1,031 0.78 USD | ₩139B 104.88M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩497,000 375.15 USD |
+0.4
|
₩81T 61.39B USD | ₩481K 362.77 USD | ₩482,000 363.83 USD | ₩506,000 381.95 USD | ₩81T 61.39B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩254,000 191.73 USD |
+0.79
|
₩42T 31.37B USD | ₩8K 6.27 USD | ₩247,000 186.44 USD | ₩255,000 192.48 USD | ₩42T 31.37B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩147,800 111.56 USD |
+1.93
|
₩17T 12.54B USD | ₩2M 1.45K USD | ₩140,600 106.13 USD | ₩155,500 117.38 USD | ₩17T 12.54B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩56,700 42.8 USD |
+8.83
|
₩11T 8.39B USD | ₩7M 4.92K USD | ₩51,600 38.95 USD | ₩58,800 44.38 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩60,300 45.52 USD |
+4.15
|
₩7T 5.12B USD | ₩13K 9.58 USD | ₩57,400 43.33 USD | ₩61,000 46.05 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩134,600 101.6 USD |
-0.3
|
₩5T 3.87B USD | ₩191K 144.16 USD | ₩133,000 100.39 USD | ₩138,400 104.47 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩89,400 67.48 USD |
+13.16
|
₩4T 2.81B USD | ₩2M 1.7K USD | ₩79,300 59.86 USD | ₩94,600 71.41 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩52,300 39.48 USD |
-3.15
|
₩2T 1.78B USD | ₩217K 163.7 USD | ₩52,100 39.33 USD | ₩55,400 41.82 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩22,950 17.32 USD |
-1.5
|
₩2T 1.56B USD | ₩796K 600.54 USD | ₩21,900 16.53 USD | ₩23,600 17.81 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩20,750 15.66 USD |
+1.72
|
₩1T 980.43M USD | ₩284K 214.65 USD | ₩20,150 15.21 USD | ₩21,200 16 USD | ₩1T 980.43M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩27,050 20.42 USD |
+7.34
|
₩1T 849.47M USD | ₩44K 33.31 USD | ₩25,200 19.02 USD | ₩29,850 22.53 USD | ₩1T 849.47M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩22,450 16.95 USD |
+4.66
|
₩1T 838.86M USD | ₩84K 63.32 USD | ₩20,650 15.59 USD | ₩22,650 17.1 USD | ₩1T 838.86M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩7,130 5.38 USD |
-2.33
|
₩1T 788.81M USD | ₩1K 1.08 USD | ₩7,070 5.34 USD | ₩7,210 5.44 USD | ₩1T 788.81M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩56,500 42.65 USD |
+0.36
|
₩814B 614.44M USD | ₩133K 100.68 USD | ₩51,200 38.65 USD | ₩56,700 42.8 USD | ₩814B 614.44M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩25,350 19.14 USD |
-1.93
|
₩754B 568.78M USD | ₩109K 82.49 USD | ₩25,000 18.87 USD | ₩26,150 19.74 USD | ₩754B 568.78M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,838 1.39 USD |
+0.49
|
₩547B 412.87M USD | ₩819K 618.4 USD | ₩1,770 1.34 USD | ₩1,919 1.45 USD | ₩547B 412.87M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,330 2.51 USD |
+6.05
|
₩488B 368.41M USD | ₩956 0.72 USD | ₩3,085 2.33 USD | ₩3,350 2.53 USD | ₩488B 368.41M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,990 9.81 USD |
+4.59
|
₩481B 363.32M USD | ₩5K 3.41 USD | ₩12,670 9.56 USD | ₩13,400 10.11 USD | ₩481B 363.32M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,430 1.83 USD |
+3.18
|
₩450B 340.01M USD | ₩1M 1.06K USD | ₩2,325 1.75 USD | ₩2,540 1.92 USD | ₩450B 340.01M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,350 13.1 USD |
+3.21
|
₩403B 303.83M USD | ₩477 0.36 USD | ₩17,300 13.06 USD | ₩17,500 13.21 USD | ₩403B 303.83M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,300 10.79 USD |
+2.51
|
₩373B 281.56M USD | ₩794 0.6 USD | ₩13,520 10.21 USD | ₩14,340 10.82 USD | ₩373B 281.56M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,730 7.34 USD |
+0.83
|
₩254B 191.58M USD | ₩41K 30.75 USD | ₩9,560 7.22 USD | ₩10,070 7.6 USD | ₩254B 191.58M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,300 17.59 USD |
+1.3
|
₩239B 180.54M USD | ₩49K 36.9 USD | ₩22,050 16.64 USD | ₩24,050 18.15 USD | ₩239B 180.54M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩20,650 15.59 USD |
-0.24
|
₩208B 157.34M USD | ₩293K 221.13 USD | ₩20,000 15.1 USD | ₩22,000 16.61 USD | ₩208B 157.34M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,690 12.6 USD |
+0.24
|
₩201B 151.61M USD | ₩63K 47.85 USD | ₩16,510 12.46 USD | ₩16,930 12.78 USD | ₩201B 151.61M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,700 24.68 USD |
-0.3
|
₩193B 145.77M USD | ₩9K 7.15 USD | ₩32,550 24.57 USD | ₩33,350 25.17 USD | ₩193B 145.77M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,680 4.29 USD |
+6.17
|
₩189B 142.75M USD | ₩220K 166.31 USD | ₩5,300 4 USD | ₩5,890 4.45 USD | ₩189B 142.75M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩21,150 15.96 USD |
+1.93
|
₩187B 141.41M USD | ₩79K 59.97 USD | ₩20,400 15.4 USD | ₩21,750 16.42 USD | ₩187B 141.41M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩4,355 3.29 USD |
+8.47
|
₩163B 122.67M USD | ₩453K 342.3 USD | ₩4,000 3.02 USD | ₩4,570 3.45 USD | ₩163B 122.67M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,710 5.06 USD |
+2.6
|
₩156B 117.51M USD | ₩91K 68.38 USD | ₩6,470 4.88 USD | ₩7,050 5.32 USD | ₩156B 117.51M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩11,660 8.8 USD |
-1.93
|
₩151B 114.05M USD | ₩92K 69.23 USD | ₩11,450 8.64 USD | ₩12,150 9.17 USD | ₩151B 114.05M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,090 6.86 USD |
-3.71
|
₩136B 102.6M USD | ₩137K 103.2 USD | ₩9,000 6.79 USD | ₩9,490 7.16 USD | ₩136B 102.6M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,730 8.85 USD |
+2.71
|
₩136B 102.45M USD | ₩119K 89.68 USD | ₩11,300 8.53 USD | ₩12,450 9.4 USD | ₩136B 102.45M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩5,020 3.79 USD |
-0.4
|
₩131B 98.86M USD | ₩18K 13.23 USD | ₩4,990 3.77 USD | ₩5,100 3.85 USD | ₩131B 98.86M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩13,620 10.28 USD |
-0.37
|
₩130B 98.06M USD | ₩22K 16.55 USD | ₩13,140 9.92 USD | ₩13,850 10.45 USD | ₩130B 98.06M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,785 2.1 USD |
+1.46
|
₩105B 79.59M USD | ₩112K 84.58 USD | ₩2,745 2.07 USD | ₩2,865 2.16 USD | ₩105B 79.59M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,677 1.27 USD |
+30
|
₩91B 68.39M USD | ₩3M 2.47K USD | ₩1,285 0.97 USD | ₩1,677 1.27 USD | ₩91B 68.39M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩873 0.66 USD |
-0.34
|
₩86B 65.17M USD | ₩125K 94.55 USD | ₩868 0.66 USD | ₩884 0.67 USD | ₩86B 65.17M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩8,360 6.31 USD |
+4.24
|
₩82B 61.99M USD | ₩68K 51.07 USD | ₩7,980 6.02 USD | ₩8,820 6.66 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,315 2.5 USD |
+2
|
₩71B 53.75M USD | ₩34K 25.32 USD | ₩3,225 2.43 USD | ₩3,315 2.5 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,187 0.9 USD |
+1.45
|
₩71B 53.54M USD | ₩45K 33.99 USD | ₩1,146 0.87 USD | ₩1,212 0.91 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩5,410 4.08 USD |
+1.69
|
₩68B 51.55M USD | ₩3M 2.48K USD | ₩5,060 3.82 USD | ₩6,000 4.53 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,330 9.31 USD |
+2.75
|
₩62B 46.8M USD | ₩8K 6.41 USD | ₩12,040 9.09 USD | ₩12,900 9.74 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,410 2.57 USD |
-1.45
|
₩62B 46.52M USD | ₩180K 136.17 USD | ₩3,400 2.57 USD | ₩3,525 2.66 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩20,050 15.13 USD |
+1.26
|
₩60B 45.4M USD | ₩17K 12.92 USD | ₩19,590 14.79 USD | ₩20,700 15.63 USD | ₩60B 45.4M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩8,420 6.36 USD |
+13.02
|
₩58B 43.4M USD | ₩3M 2.48K USD | ₩7,430 5.61 USD | ₩9,680 7.31 USD | ₩58B 43.4M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,585 3.46 USD |
+1.55
|
₩48B 36.01M USD | ₩19K 14.37 USD | ₩4,485 3.39 USD | ₩4,670 3.53 USD | ₩48B 36.01M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩3,495 2.64 USD |
-0.85
|
₩41B 30.97M USD | ₩45K 34.05 USD | ₩3,415 2.58 USD | ₩3,700 2.79 USD | ₩41B 30.97M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,061 0.8 USD |
+7.5
|
₩40B 30.46M USD | ₩175K 131.73 USD | ₩987 0.75 USD | ₩1,219 0.92 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,640 1.24 USD |
-0.3
|
₩25B 18.65M USD | ₩30K 23 USD | ₩1,630 1.23 USD | ₩1,684 1.27 USD | ₩25B 18.65M USD | 0 | ₩0 0 USD | ||
|
KH Construction Co., Ltd.
226360.KQ
KR
|
₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩9,700 7.32 USD |
+0.41
|
₩0 0 USD | ₩54K 40.67 USD | ₩9,020 6.81 USD | ₩10,500 7.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}