Paese: Corea del Sud Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (57)
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Belgio (4)
- Brasile (5)
- Canada (9)
- Chile (6)
- Cina (138)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (9)
- Germania (192)
- Grecia (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israele (16)
- Italia (8)
- Giappone (140)
- Malaysia (81)
- Messico (5)
- Olanda (3)
- Norvegia (7)
- Polonia (20)
- Portogallo (3)
- Russia (1)
- Singapore (33)
- Sud Africa (6)
- Corea del Sud (57)
- Spagna (13)
- Suriname (1)
- Svezia (21)
- Svizzera (2)
- Taiwan (38)
- Tailandia (72)
- Timor Est (2)
- Tacchino (12)
- Regno Unito (34)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (15)
- KSE (42)
Beni Industriali (57)
- {{item.name}}
- Tutti i settori
- Beni Industriali (57)
Ingegneria e Costruzione (57)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (17)
- Servizi Aziendali Speciali (11)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (36)
- Ingegneria e Costruzione (57)
- Prodotti e Attrezzature per l'Edilizia (15)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (11)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (66)
- Produzione in metallo (18)
- Controllo Trattamento Rifiuti (7)
- Strumenti ed accessori (14)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (4)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (4)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,760 12.65 USD |
-7.3
|
₩7T 5.2B USD | ₩2M 1.79K USD | ₩16,700 12.61 USD | ₩17,920 13.53 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩958 0.72 USD |
-10.48
|
₩140B 105.99M USD | ₩13M 9.61K USD | ₩953 0.72 USD | ₩1,074 0.81 USD | ₩140B 105.99M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩426,750 322.13 USD |
-5.06
|
₩70T 52.71B USD | ₩182K 137.56 USD | ₩423,000 319.3 USD | ₩450,500 340.05 USD | ₩70T 52.71B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩244,000 184.18 USD |
-4.69
|
₩40T 30.14B USD | ₩3K 2.47 USD | ₩243,000 183.43 USD | ₩257,500 194.37 USD | ₩40T 30.14B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩109,800 82.88 USD |
-4.53
|
₩12T 9.32B USD | ₩190K 143.37 USD | ₩108,900 82.2 USD | ₩113,400 85.6 USD | ₩12T 9.32B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩47,075 35.53 USD |
-2.54
|
₩9T 6.96B USD | ₩1M 776.51 USD | ₩46,650 35.21 USD | ₩48,700 36.76 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,400 38.04 USD |
-2.33
|
₩6T 4.28B USD | ₩877 0.66 USD | ₩49,900 37.67 USD | ₩51,600 38.95 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩100,400 75.79 USD |
-6.08
|
₩4T 2.88B USD | ₩44K 32.95 USD | ₩100,100 75.56 USD | ₩105,700 79.79 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩65,200 49.22 USD |
-2.1
|
₩3T 2.05B USD | ₩204K 153.84 USD | ₩64,200 48.46 USD | ₩66,900 50.5 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩44,750 33.78 USD |
-1.32
|
₩2T 1.52B USD | ₩43K 32.13 USD | ₩44,500 33.59 USD | ₩46,200 34.87 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩17,630 13.31 USD |
-7.41
|
₩2T 1.2B USD | ₩329K 248.13 USD | ₩17,520 13.22 USD | ₩18,370 13.87 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩40,000 30.19 USD |
+0.13
|
₩1T 1.12B USD | ₩56K 42.09 USD | ₩34,000 25.66 USD | ₩41,950 31.67 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,790 14.18 USD |
-2.54
|
₩1T 887.82M USD | ₩151K 113.63 USD | ₩18,760 14.16 USD | ₩19,320 14.58 USD | ₩1T 887.82M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,550 16.27 USD |
+2.62
|
₩1T 805.23M USD | ₩24K 17.94 USD | ₩20,050 15.13 USD | ₩21,850 16.49 USD | ₩1T 805.23M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,250 16.8 USD |
-1.77
|
₩926B 698.73M USD | ₩1K 1.04 USD | ₩22,050 16.64 USD | ₩22,500 16.98 USD | ₩926B 698.73M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩22,050 16.64 USD |
-2
|
₩655B 494.74M USD | ₩30K 22.4 USD | ₩22,000 16.61 USD | ₩22,550 17.02 USD | ₩655B 494.74M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩43,050 32.5 USD |
+2.62
|
₩620B 468.17M USD | ₩42K 31.36 USD | ₩40,450 30.53 USD | ₩44,550 33.63 USD | ₩620B 468.17M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩3,855 2.91 USD |
-13.37
|
₩565B 426.49M USD | ₩16K 12.28 USD | ₩3,850 2.91 USD | ₩4,100 3.09 USD | ₩565B 426.49M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩14,350 10.83 USD |
+16.19
|
₩536B 404.21M USD | ₩20M 15.38K USD | ₩11,200 8.45 USD | ₩15,380 11.61 USD | ₩536B 404.21M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,673 1.26 USD |
-2.51
|
₩498B 375.8M USD | ₩159K 120.1 USD | ₩1,671 1.26 USD | ₩1,737 1.31 USD | ₩498B 375.8M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,600 13.29 USD |
-0.06
|
₩408B 308.21M USD | ₩301 0.23 USD | ₩17,310 13.07 USD | ₩17,730 13.38 USD | ₩408B 308.21M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,165 1.63 USD |
-4.22
|
₩401B 302.93M USD | ₩314K 237.22 USD | ₩2,155 1.63 USD | ₩2,260 1.71 USD | ₩401B 302.93M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩14,160 10.69 USD |
+2.98
|
₩369B 278.8M USD | ₩135 0.1 USD | ₩13,710 10.35 USD | ₩14,160 10.69 USD | ₩369B 278.8M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩1,899 1.43 USD |
-11.67
|
₩278B 210.09M USD | ₩54K 40.83 USD | ₩1,899 1.43 USD | ₩1,999 1.51 USD | ₩278B 210.09M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,750 7.36 USD |
-0.51
|
₩254B 191.97M USD | ₩8K 5.95 USD | ₩9,610 7.25 USD | ₩10,180 7.68 USD | ₩254B 191.97M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩24,600 18.57 USD |
-1.99
|
₩253B 190.61M USD | ₩23K 17.66 USD | ₩24,400 18.42 USD | ₩25,600 19.32 USD | ₩253B 190.61M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩16,780 12.67 USD |
-2.5
|
₩202B 152.43M USD | ₩6K 4.18 USD | ₩16,720 12.62 USD | ₩17,210 12.99 USD | ₩202B 152.43M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩22,150 16.72 USD |
-4.11
|
₩196B 148.1M USD | ₩188K 142.15 USD | ₩21,800 16.46 USD | ₩23,100 17.44 USD | ₩196B 148.1M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,450 24.49 USD |
+0.46
|
₩192B 144.66M USD | ₩3K 2.12 USD | ₩32,300 24.38 USD | ₩32,950 24.87 USD | ₩192B 144.66M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,690 13.35 USD |
-1.67
|
₩179B 134.79M USD | ₩35K 26.26 USD | ₩17,510 13.22 USD | ₩18,320 13.83 USD | ₩179B 134.79M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,190 3.92 USD |
-1.14
|
₩173B 130.44M USD | ₩32K 23.96 USD | ₩5,150 3.89 USD | ₩5,300 4 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,170 5.41 USD |
+0.56
|
₩166B 125.56M USD | ₩82K 62.03 USD | ₩7,100 5.36 USD | ₩7,350 5.55 USD | ₩166B 125.56M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩11,600 8.76 USD |
+0.87
|
₩134B 101.31M USD | ₩76K 56.99 USD | ₩11,030 8.33 USD | ₩12,040 9.09 USD | ₩134B 101.31M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,820 6.66 USD |
-3.71
|
₩132B 99.55M USD | ₩125K 94.2 USD | ₩8,770 6.62 USD | ₩9,230 6.97 USD | ₩132B 99.55M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩10,500 7.93 USD |
-1.04
|
₩123B 93.05M USD | ₩2M 1.78K USD | ₩9,070 6.85 USD | ₩11,330 8.55 USD | ₩123B 93.05M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,710 3.56 USD |
-0.84
|
₩123B 92.76M USD | ₩18K 13.85 USD | ₩4,685 3.54 USD | ₩4,785 3.61 USD | ₩123B 92.76M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,070 6.85 USD |
-3
|
₩118B 88.72M USD | ₩26K 19.95 USD | ₩9,050 6.83 USD | ₩9,810 7.4 USD | ₩118B 88.72M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩11,900 8.98 USD |
+0.17
|
₩117B 88.24M USD | ₩1M 1.06K USD | ₩10,630 8.02 USD | ₩13,230 9.99 USD | ₩117B 88.24M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩2,110 1.59 USD |
+1.2
|
₩114B 86.05M USD | ₩12M 8.92K USD | ₩1,850 1.4 USD | ₩2,380 1.8 USD | ₩114B 86.05M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,790 8.9 USD |
-4.38
|
₩112B 84.88M USD | ₩19K 14.39 USD | ₩11,790 8.9 USD | ₩12,330 9.31 USD | ₩112B 84.88M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩4,760 3.59 USD |
+9.93
|
₩102B 77.18M USD | ₩11M 8.29K USD | ₩3,955 2.99 USD | ₩5,200 3.93 USD | ₩102B 77.18M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,565 1.94 USD |
-3.75
|
₩97B 73.3M USD | ₩144K 108.63 USD | ₩2,550 1.92 USD | ₩2,710 2.05 USD | ₩97B 73.3M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,403 1.06 USD |
+2.43
|
₩84B 63.28M USD | ₩932K 703.4 USD | ₩1,300 0.98 USD | ₩1,494 1.13 USD | ₩84B 63.28M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩833 0.63 USD |
-0.36
|
₩82B 62.18M USD | ₩254K 192.04 USD | ₩809 0.61 USD | ₩879 0.66 USD | ₩82B 62.18M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩4,260 3.22 USD |
+1.19
|
₩77B 58.12M USD | ₩3M 1.97K USD | ₩3,955 2.99 USD | ₩4,510 3.4 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,400 9.36 USD |
-1.12
|
₩62B 47.06M USD | ₩2K 1.3 USD | ₩11,960 9.03 USD | ₩12,590 9.5 USD | ₩62B 47.06M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩4,440 3.35 USD |
+13.55
|
₩56B 42.31M USD | ₩4M 3.16K USD | ₩3,815 2.88 USD | ₩4,825 3.64 USD | ₩56B 42.31M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,880 13.5 USD |
+2.05
|
₩54B 40.49M USD | ₩24K 18.23 USD | ₩17,380 13.12 USD | ₩18,930 14.29 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩7,320 5.53 USD |
-3.68
|
₩50B 37.73M USD | ₩426K 321.27 USD | ₩7,180 5.42 USD | ₩8,200 6.19 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,390 3.31 USD |
+0.92
|
₩46B 34.48M USD | ₩7K 5.64 USD | ₩4,265 3.22 USD | ₩4,400 3.32 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,032 0.78 USD |
-0.77
|
₩39B 29.63M USD | ₩24K 18.34 USD | ₩1,002 0.76 USD | ₩1,100 0.83 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,597 1.21 USD |
-3.45
|
₩24B 18.16M USD | ₩6K 4.72 USD | ₩1,588 1.2 USD | ₩1,654 1.25 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
KH Construction Co., Ltd.
226360.KQ
KR
|
₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩7,200 5.43 USD |
-1.64
|
₩0 0 USD | ₩3K 2.4 USD | ₩7,140 5.39 USD | ₩7,200 5.43 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}