Paese: Corea del Sud Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (45)
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (137)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KSE (45)
Beni Industriali (45)
- {{item.name}}
- Tutti i settori
- Beni Industriali (45)
Ingegneria e Costruzione (45)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (31)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (20)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 028260.KS | $139,000 104.92 USD |
+11.74
|
$22.7T 17.13B USD | $1.79M 1.35K USD | $124,400 93.9 USD | $140,400 105.98 USD | $22.7T 17.13B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $103,000 77.75 USD |
+8.31
|
$22T 16.61B USD | $27.84K 21.01 USD | $94,200 71.11 USD | $104,400 78.8 USD | $22T 16.61B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $48,950 36.95 USD |
+4.71
|
$5.45T 4.11B USD | $1.27M 959.86 USD | $47,100 35.55 USD | $49,450 37.33 USD | $5.45T 4.11B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $56,800 42.87 USD |
+3.27
|
$5.38T 4.06B USD | $10.42K 7.87 USD | $55,000 41.52 USD | $57,500 43.4 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,700 15.63 USD |
+1.22
|
$4.06T 3.06B USD | $1.03M 777.8 USD | $20,500 15.47 USD | $21,200 16 USD | $4.06T 3.06B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $62,100 46.88 USD |
-1.43
|
$2.36T 1.78B USD | $177.51K 133.99 USD | $61,700 46.57 USD | $64,000 48.31 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $41,400 31.25 USD |
+0.61
|
$1.86T 1.41B USD | $129.35K 97.64 USD | $40,900 30.87 USD | $41,700 31.48 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $19,600 14.79 USD |
+1.29
|
$1.79T 1.35B USD | $10.65K 8.04 USD | $19,350 14.61 USD | $19,640 14.82 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $45,750 34.53 USD |
+1.22
|
$1.79T 1.35B USD | $271.87K 205.22 USD | $45,450 34.31 USD | $47,450 35.82 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $19,360 14.61 USD |
+1.15
|
$1.64T 1.24B USD | $541.18K 408.51 USD | $19,200 14.49 USD | $19,790 14.94 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,800 18.72 USD |
+1.64
|
$1.59T 1.2B USD | $180.98K 136.61 USD | $24,200 18.27 USD | $25,500 19.25 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,785 2.86 USD |
-0.13
|
$1.56T 1.17B USD | $1.41M 1.07K USD | $3,750 2.83 USD | $3,865 2.92 USD | $1.56T 1.17B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $39,050 29.48 USD |
-0.89
|
$853.06B 643.92M USD | $74.13K 55.96 USD | $38,900 29.36 USD | $40,200 30.34 USD | $853.06B 643.92M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,050 15.89 USD |
-1.64
|
$846.63B 639.07M USD | $2.95K 2.23 USD | $20,900 15.78 USD | $21,625 16.32 USD | $846.63B 639.07M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,685 2.03 USD |
+2.87
|
$789.57B 596M USD | $328.43K 247.91 USD | $2,500 1.89 USD | $2,735 2.06 USD | $789.57B 596M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,740 4.33 USD |
+0.35
|
$651.27B 491.6M USD | $16.46K 12.42 USD | $5,520 4.17 USD | $5,830 4.4 USD | $651.27B 491.6M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,210 13.75 USD |
-0.33
|
$541.29B 408.58M USD | $20.37K 15.38 USD | $18,210 13.75 USD | $18,750 14.15 USD | $541.29B 408.58M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,450 17.7 USD |
0
|
$337.85B 255.02M USD | $11.61K 8.77 USD | $23,350 17.63 USD | $23,700 17.89 USD | $337.85B 255.02M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,530 4.93 USD |
-0.61
|
$217.42B 164.12M USD | $12.07K 9.11 USD | $6,510 4.91 USD | $6,600 4.98 USD | $217.42B 164.12M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $15,290 11.54 USD |
+0.72
|
$200.32B 151.21M USD | $40.22K 30.36 USD | $15,120 11.41 USD | $15,500 11.7 USD | $200.32B 151.21M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,710 6.57 USD |
-0.23
|
$175.54B 132.51M USD | $8.88K 6.7 USD | $8,610 6.5 USD | $8,880 6.7 USD | $175.54B 132.51M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,320 11.56 USD |
-0.52
|
$175.03B 132.12M USD | $194 0.15 USD | $15,320 11.56 USD | $15,400 11.62 USD | $175.03B 132.12M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $19,550 14.76 USD |
-0.36
|
$173.17B 130.72M USD | $439.62K 331.84 USD | $19,190 14.49 USD | $20,250 15.29 USD | $173.17B 130.72M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $16,040 12.11 USD |
-1.41
|
$162.66B 122.78M USD | $28.57K 21.57 USD | $16,010 12.08 USD | $16,230 12.25 USD | $162.66B 122.78M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $4,370 3.3 USD |
+29.87
|
$138.04B 104.2M USD | $90.96K 68.66 USD | $3,995 3.02 USD | $4,370 3.3 USD | $138.04B 104.2M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,485 1.88 USD |
-3.12
|
$134.25B 101.34M USD | $543.75K 410.44 USD | $2,480 1.87 USD | $2,690 2.03 USD | $134.25B 101.34M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,140 3.88 USD |
+1.98
|
$134.1B 101.22M USD | $150.28K 113.44 USD | $5,040 3.8 USD | $5,200 3.93 USD | $134.1B 101.22M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,150 15.21 USD |
+0.5
|
$109.13B 82.38M USD | $108 0.08 USD | $19,890 15.01 USD | $20,250 15.29 USD | $109.13B 82.38M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $746 0.56 USD |
+2.05
|
$108.48B 81.88M USD | $1.9M 1.44K USD | $732 0.55 USD | $785 0.59 USD | $108.48B 81.88M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,520 3.41 USD |
-0.22
|
$108.35B 81.79M USD | $30.11K 22.73 USD | $4,520 3.41 USD | $4,600 3.47 USD | $108.35B 81.79M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,890 2.18 USD |
+2.3
|
$107.41B 81.08M USD | $62.97K 47.53 USD | $2,840 2.14 USD | $2,935 2.22 USD | $107.41B 81.08M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,120 9.15 USD |
+1.25
|
$106.31B 80.25M USD | $2.55K 1.93 USD | $11,970 9.04 USD | $12,130 9.16 USD | $106.31B 80.25M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,000 7.55 USD |
-0.4
|
$94.65B 71.44M USD | $2.22K 1.67 USD | $9,950 7.51 USD | $10,020 7.56 USD | $94.65B 71.44M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,410 1.82 USD |
+0.84
|
$91.24B 68.87M USD | $14.32K 10.81 USD | $2,385 1.8 USD | $2,450 1.85 USD | $91.24B 68.87M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,850 5.93 USD |
+1.82
|
$90.83B 68.56M USD | $37.57K 28.36 USD | $7,710 5.82 USD | $7,950 6 USD | $90.83B 68.56M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $8,600 6.49 USD |
-15.19
|
$90.15B 68.05M USD | $164.65K 124.28 USD | $8,600 6.49 USD | $10,580 7.99 USD | $90.15B 68.05M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,520 6.43 USD |
+1.43
|
$83.7B 63.18M USD | $22.62K 17.07 USD | $8,360 6.31 USD | $8,600 6.49 USD | $83.7B 63.18M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,360 2.54 USD |
-1.47
|
$75.13B 56.71M USD | $153.88K 116.15 USD | $3,350 2.53 USD | $3,445 2.6 USD | $75.13B 56.71M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,139 0.86 USD |
+0.09
|
$68.06B 51.37M USD | $98.87K 74.63 USD | $1,126 0.85 USD | $1,149 0.87 USD | $68.06B 51.37M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,500 4.15 USD |
-0.36
|
$57.22B 43.19M USD | $32.05K 24.19 USD | $5,460 4.12 USD | $5,590 4.22 USD | $57.22B 43.19M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,291 0.97 USD |
-1.9
|
$45.26B 34.16M USD | $130.56K 98.55 USD | $1,285 0.97 USD | $1,324 1 USD | $45.26B 34.16M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}