Paese: Corea del Sud Borsa: KSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (46)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (46)
KSE (46)
- {{item.name}}
- Tutte le borse
- KSE (46)
Beni Industriali (46)
- {{item.name}}
- Tutti i settori
- Beni Industriali (46)
Ingegneria e Costruzione (46)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (31)
- Ingegneria e Costruzione (46)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (21)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $28,100 21.21 USD |
-3.27
|
$2.54T 1.92B USD | $3.15M 2.37K USD | $27,800 20.98 USD | $29,200 22.04 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $226,000 170.59 USD |
-0.44
|
$36.86T 27.82B USD | $324.73K 245.12 USD | $223,000 168.33 USD | $227,500 171.73 USD | $36.86T 27.82B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $142,400 107.49 USD |
+0.07
|
$36.86T 27.82B USD | $7.47K 5.64 USD | $140,900 106.36 USD | $143,600 108.39 USD | $36.86T 27.82B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $56,600 42.72 USD |
0
|
$7.83T 5.91B USD | $10.19K 7.69 USD | $55,000 41.52 USD | $58,500 44.16 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $70,300 53.07 USD |
+2.03
|
$7.83T 5.91B USD | $2.79M 2.1K USD | $67,200 50.73 USD | $72,100 54.42 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $25,950 19.59 USD |
-5.29
|
$5.09T 3.84B USD | $1.89M 1.43K USD | $25,750 19.44 USD | $27,550 20.8 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $102,200 77.14 USD |
-1.83
|
$3.89T 2.93B USD | $327.07K 246.89 USD | $101,400 76.54 USD | $104,500 78.88 USD | $3.89T 2.93B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $50,700 38.27 USD |
-0.78
|
$2.28T 1.72B USD | $138.92K 104.86 USD | $50,700 38.27 USD | $51,600 38.95 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $42,700 32.23 USD |
0
|
$1.68T 1.27B USD | $247.82K 187.06 USD | $42,200 31.85 USD | $43,800 33.06 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,300 16.08 USD |
-2.29
|
$1.68T 1.27B USD | $14.18K 10.7 USD | $21,150 15.96 USD | $22,000 16.61 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $18,690 14.11 USD |
+1.36
|
$1.59T 1.2B USD | $341.31K 257.63 USD | $18,390 13.88 USD | $18,690 14.11 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,750 2.83 USD |
-1.32
|
$1.54T 1.16B USD | $2.63M 1.99K USD | $3,680 2.78 USD | $3,825 2.89 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $19,280 14.55 USD |
+0.63
|
$1.23T 927.64M USD | $242.62K 183.14 USD | $19,000 14.34 USD | $19,470 14.7 USD | $1.23T 927.64M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $38,950 29.4 USD |
-2.14
|
$858.53B 648.05M USD | $81.2K 61.29 USD | $38,800 29.29 USD | $40,550 30.61 USD | $858.53B 648.05M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $25,700 19.4 USD |
-0.77
|
$858.53B 648.05M USD | $16.16K 12.19 USD | $25,200 19.02 USD | $27,050 20.42 USD | $858.53B 648.05M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,580 14.02 USD |
-0.54
|
$552.28B 416.88M USD | $31.45K 23.74 USD | $18,410 13.9 USD | $18,680 14.1 USD | $552.28B 416.88M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,850 3.66 USD |
-1.82
|
$550.29B 415.38M USD | $323 0.24 USD | $4,800 3.62 USD | $4,940 3.73 USD | $550.29B 415.38M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $1,571 1.19 USD |
-0.63
|
$462.6B 349.19M USD | $143.81K 108.55 USD | $1,562 1.18 USD | $1,581 1.19 USD | $462.6B 349.19M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $22,600 17.06 USD |
-0.66
|
$325.6B 245.78M USD | $26.68K 20.14 USD | $22,500 16.98 USD | $22,750 17.17 USD | $325.6B 245.78M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,400 15.4 USD |
-1.21
|
$205.92B 155.43M USD | $70.22K 53 USD | $20,250 15.29 USD | $20,700 15.63 USD | $205.92B 155.43M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,100 4.6 USD |
-0.33
|
$203.1B 153.31M USD | $35.21K 26.57 USD | $6,080 4.59 USD | $6,150 4.64 USD | $203.1B 153.31M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,400 10.87 USD |
-2.04
|
$187.25B 141.34M USD | $16.45K 12.41 USD | $14,360 10.84 USD | $14,690 11.09 USD | $187.25B 141.34M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $15,570 11.75 USD |
-1.08
|
$181.92B 137.32M USD | $3.22K 2.43 USD | $15,560 11.75 USD | $15,680 11.84 USD | $181.92B 137.32M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,040 6.82 USD |
+1.12
|
$181.92B 137.32M USD | $10.72K 8.09 USD | $8,910 6.73 USD | $9,110 6.88 USD | $181.92B 137.32M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $17,210 12.99 USD |
-0.58
|
$152.44B 115.07M USD | $48.48K 36.59 USD | $16,960 12.8 USD | $17,330 13.08 USD | $152.44B 115.07M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $18,180 13.72 USD |
+0.94
|
$132.56B 100.06M USD | $65 0.05 USD | $18,030 13.61 USD | $18,180 13.72 USD | $132.56B 100.06M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,770 4.36 USD |
-2.2
|
$132.56B 100.06M USD | $45.56K 34.39 USD | $5,740 4.33 USD | $5,920 4.47 USD | $132.56B 100.06M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,915 3.71 USD |
-1.9
|
$128.23B 96.79M USD | $110.02K 83.04 USD | $4,915 3.71 USD | $5,100 3.85 USD | $128.23B 96.79M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,420 2.58 USD |
-3.12
|
$126.08B 95.17M USD | $117.16K 88.44 USD | $3,415 2.58 USD | $3,530 2.66 USD | $126.08B 95.17M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,950 8.27 USD |
-0.73
|
$126.08B 95.17M USD | $680 0.51 USD | $10,830 8.17 USD | $10,960 8.27 USD | $126.08B 95.17M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $692 0.52 USD |
-0.57
|
$100.63B 75.96M USD | $318.25K 240.23 USD | $691 0.52 USD | $696 0.53 USD | $100.63B 75.96M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $8,040 6.07 USD |
-2.9
|
$100.63B 75.96M USD | $623 0.47 USD | $8,030 6.06 USD | $8,230 6.21 USD | $100.63B 75.96M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,790 2.86 USD |
+2.02
|
$100.63B 75.96M USD | $268 0.2 USD | $3,640 2.75 USD | $3,790 2.86 USD | $100.63B 75.96M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,080 7.61 USD |
+0.6
|
$95.4B 72.01M USD | $3.94K 2.97 USD | $9,920 7.49 USD | $10,080 7.61 USD | $95.4B 72.01M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,410 1.82 USD |
-2.03
|
$91.24B 68.87M USD | $198.06K 149.5 USD | $2,370 1.79 USD | $2,460 1.86 USD | $91.24B 68.87M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,570 5.71 USD |
-1.94
|
$87.59B 66.12M USD | $39.55K 29.85 USD | $7,490 5.65 USD | $7,710 5.82 USD | $87.59B 66.12M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $7,680 5.8 USD |
-1.03
|
$75.45B 56.95M USD | $23.33K 17.61 USD | $7,660 5.78 USD | $8,000 6.04 USD | $75.45B 56.95M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,430 2.59 USD |
0
|
$73.68B 55.61M USD | $31.33K 23.65 USD | $3,405 2.57 USD | $3,445 2.6 USD | $73.68B 55.61M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,272 0.96 USD |
-1.47
|
$68.72B 51.87M USD | $171.87K 129.73 USD | $1,267 0.96 USD | $1,313 0.99 USD | $68.72B 51.87M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,017 0.77 USD |
+0.99
|
$60.77B 45.87M USD | $60.56K 45.71 USD | $1,008 0.76 USD | $1,036 0.78 USD | $60.77B 45.87M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $4,585 3.46 USD |
-1.93
|
$47.7B 36.01M USD | $31.67K 23.91 USD | $4,505 3.4 USD | $4,695 3.54 USD | $47.7B 36.01M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,265 0.95 USD |
+0.48
|
$46B 34.72M USD | $83.72K 63.2 USD | $1,256 0.95 USD | $1,277 0.96 USD | $46B 34.72M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}