Paese: Corea del Sud Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (45)
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (139)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KSE (45)
Beni Industriali (45)
- {{item.name}}
- Tutti i settori
- Beni Industriali (45)
Ingegneria e Costruzione (45)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (31)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (20)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung C&T Corporation 028260.KS | $164,700 124.32 USD |
+1.23
|
$26.89T 20.3B USD | $424.3K 320.27 USD | $161,100 121.6 USD | $171,300 129.3 USD | $26.89T 20.3B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $122,300 92.32 USD |
+0.33
|
$26.65T 20.12B USD | $6.95K 5.25 USD | $121,500 91.71 USD | $124,400 93.9 USD | $26.65T 20.12B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $72,700 54.88 USD |
-1.36
|
$8.1T 6.11B USD | $680.78K 513.88 USD | $72,100 54.42 USD | $75,500 56.99 USD | $8.1T 6.11B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,000 46.05 USD |
-1.77
|
$8.06T 6.09B USD | $10.28K 7.76 USD | $60,100 45.37 USD | $62,600 47.25 USD | $8.06T 6.09B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,100 18.19 USD |
+3.88
|
$4.72T 3.57B USD | $1.85M 1.4K USD | $23,200 17.51 USD | $24,900 18.8 USD | $4.72T 3.57B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $91,400 68.99 USD |
-2.03
|
$3.48T 2.62B USD | $275.4K 207.89 USD | $90,600 68.39 USD | $95,200 71.86 USD | $3.48T 2.62B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $55,700 42.04 USD |
-1.59
|
$2.51T 1.89B USD | $179.57K 135.54 USD | $55,200 41.67 USD | $57,000 43.03 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $50,300 37.97 USD |
-1.95
|
$1.97T 1.49B USD | $245.01K 184.94 USD | $50,000 37.74 USD | $52,600 39.7 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,700 17.13 USD |
-2.58
|
$1.96T 1.48B USD | $9.93K 7.49 USD | $22,650 17.1 USD | $23,350 17.63 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,050 15.89 USD |
-1.17
|
$1.79T 1.35B USD | $238.75K 180.22 USD | $20,800 15.7 USD | $21,450 16.19 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,130 3.12 USD |
-1.2
|
$1.7T 1.28B USD | $603.92K 455.86 USD | $4,105 3.1 USD | $4,255 3.21 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $22,900 17.29 USD |
-1.08
|
$1.47T 1.11B USD | $166.69K 125.82 USD | $22,600 17.06 USD | $23,350 17.63 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $25,750 19.44 USD |
+0.59
|
$1.13T 849.58M USD | $11.98K 9.04 USD | $25,200 19.02 USD | $26,600 20.08 USD | $1.13T 849.58M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $50,500 38.12 USD |
-1.75
|
$1.1T 829.84M USD | $105.47K 79.61 USD | $49,750 37.55 USD | $53,300 40.23 USD | $1.1T 829.84M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,850 2.15 USD |
-0.18
|
$838.09B 632.62M USD | $137.39K 103.71 USD | $2,820 2.13 USD | $2,920 2.2 USD | $838.09B 632.62M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,750 4.34 USD |
-0.52
|
$652.4B 492.46M USD | $1.3K 0.98 USD | $5,600 4.23 USD | $5,800 4.38 USD | $652.4B 492.46M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $21,850 16.49 USD |
+0.69
|
$649.48B 490.25M USD | $23.69K 17.88 USD | $21,600 16.3 USD | $22,150 16.72 USD | $649.48B 490.25M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,700 19.4 USD |
-0.19
|
$370.27B 279.49M USD | $18.08K 13.65 USD | $25,450 19.21 USD | $26,050 19.66 USD | $370.27B 279.49M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $17,400 13.13 USD |
+2.53
|
$227.96B 172.07M USD | $71.41K 53.9 USD | $16,920 12.77 USD | $17,700 13.36 USD | $227.96B 172.07M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,710 5.06 USD |
-0.45
|
$223.41B 168.64M USD | $13.1K 9.89 USD | $6,670 5.03 USD | $6,750 5.1 USD | $223.41B 168.64M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,790 12.67 USD |
+0.18
|
$211.65B 159.76M USD | $1.35K 1.02 USD | $16,700 12.61 USD | $16,900 12.76 USD | $211.65B 159.76M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,460 7.9 USD |
-0.85
|
$209.47B 158.11M USD | $17.3K 13.06 USD | $10,400 7.85 USD | $10,790 8.14 USD | $209.47B 158.11M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,300 15.32 USD |
+2.02
|
$204.91B 154.67M USD | $184.87K 139.55 USD | $20,150 15.21 USD | $20,850 15.74 USD | $204.91B 154.67M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,650 16.34 USD |
+1.64
|
$191.77B 144.76M USD | $184.3K 139.11 USD | $21,150 15.96 USD | $22,350 16.87 USD | $191.77B 144.76M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,440 4.11 USD |
-2.51
|
$141.93B 107.13M USD | $69.46K 52.43 USD | $5,400 4.08 USD | $5,700 4.3 USD | $141.93B 107.13M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,230 9.23 USD |
0
|
$127.89B 96.54M USD | $154 0.12 USD | $12,230 9.23 USD | $12,400 9.36 USD | $127.89B 96.54M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,445 2.6 USD |
-0.43
|
$127.34B 96.12M USD | $53.87K 40.66 USD | $3,415 2.58 USD | $3,540 2.67 USD | $127.34B 96.12M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,490 4.14 USD |
+1.29
|
$126.13B 95.21M USD | $41.47K 31.3 USD | $5,350 4.04 USD | $5,500 4.15 USD | $126.13B 95.21M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,910 15.03 USD |
-0.05
|
$124.46B 93.95M USD | $88 0.07 USD | $19,700 14.87 USD | $19,910 15.03 USD | $124.46B 93.95M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $8,100 6.11 USD |
+2.02
|
$116.6B 88.01M USD | $1.13K 0.85 USD | $7,940 5.99 USD | $8,100 6.11 USD | $116.6B 88.01M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,500 2.64 USD |
0
|
$114.29B 86.27M USD | $365 0.28 USD | $3,500 2.64 USD | $3,505 2.65 USD | $114.29B 86.27M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $780 0.59 USD |
-0.76
|
$113.42B 85.62M USD | $243.36K 183.7 USD | $777 0.59 USD | $795 0.6 USD | $113.42B 85.62M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,400 8.61 USD |
0
|
$107.9B 81.45M USD | $4.88K 3.69 USD | $11,330 8.55 USD | $11,450 8.64 USD | $107.9B 81.45M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,790 2.11 USD |
-0.36
|
$105.63B 79.73M USD | $60.21K 45.45 USD | $2,765 2.09 USD | $2,835 2.14 USD | $105.63B 79.73M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,420 6.36 USD |
-2.66
|
$97.43B 73.54M USD | $20.45K 15.44 USD | $8,330 6.29 USD | $8,700 6.57 USD | $97.43B 73.54M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,772 1.34 USD |
-2.9
|
$95.73B 72.26M USD | $293.49K 221.54 USD | $1,766 1.33 USD | $1,856 1.4 USD | $95.73B 72.26M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,150 6.91 USD |
-1.4
|
$89.89B 67.85M USD | $10.82K 8.17 USD | $9,120 6.88 USD | $9,300 7.02 USD | $89.89B 67.85M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,475 2.62 USD |
-0.86
|
$77.7B 58.65M USD | $36.07K 27.23 USD | $3,465 2.62 USD | $3,535 2.67 USD | $77.7B 58.65M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,118 0.84 USD |
+0.45
|
$66.8B 50.42M USD | $35.77K 27 USD | $1,113 0.84 USD | $1,122 0.85 USD | $66.8B 50.42M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,460 4.12 USD |
+1.87
|
$56.81B 42.88M USD | $49.03K 37.01 USD | $5,340 4.03 USD | $5,470 4.13 USD | $56.81B 42.88M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,300 0.98 USD |
-0.61
|
$45.58B 34.4M USD | $136.68K 103.17 USD | $1,292 0.98 USD | $1,319 1 USD | $45.58B 34.4M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}