Paese: Corea del Sud Borsa: KSE Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (43)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (43)
KSE (43)
- {{item.name}}
- Tutte le borse
- KSE (43)
Beni Industriali (43)
- {{item.name}}
- Tutti i settori
- Beni Industriali (43)
Ingegneria e Costruzione (43)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (9)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (3)
- Conglomerati (29)
- Ingegneria e Costruzione (43)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (21)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Logistiche e Trasporto Merci Integrati (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,800 15.7 USD |
+0.48
|
₩2T 1.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩143,300 108.17 USD |
-1.85
|
₩37T 27.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.89B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩225,000 169.84 USD |
-2.81
|
₩37T 27.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.79B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩67,000 50.57 USD |
+2.76
|
₩8T 5.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.69B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩54,200 40.91 USD |
+0.56
|
₩7T 5.56B USD | ₩3K 2.5 USD | ₩53,400 40.31 USD | ₩54,400 41.06 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,550 19.29 USD |
-0.97
|
₩5T 3.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩92,000 69.44 USD |
-1.29
|
₩4T 2.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩53,300 40.23 USD |
+0.76
|
₩2T 1.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,350 16.87 USD |
-0.22
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩40,250 30.38 USD |
+0.63
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,520 2.66 USD |
+1.15
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩19,630 14.82 USD |
+0.67
|
₩1T 944.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 944.48M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,930 5.99 USD |
+0.51
|
₩1T 877.32M USD | ₩582 0.44 USD | ₩7,890 5.96 USD | ₩7,930 5.99 USD | ₩1T 877.32M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,400 19.17 USD |
+0.2
|
₩1T 788.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 788.65M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,150 29.55 USD |
-0.38
|
₩885B 668.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩885B 668.31M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩4,900 3.7 USD |
+1.03
|
₩556B 419.66M USD | ₩724 0.55 USD | ₩4,810 3.63 USD | ₩5,070 3.83 USD | ₩556B 419.66M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,640 2.75 USD |
-1.89
|
₩534B 402.7M USD | ₩747 0.56 USD | ₩3,640 2.75 USD | ₩3,730 2.82 USD | ₩534B 402.7M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩17,870 13.49 USD |
+1.07
|
₩531B 400.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 400.95M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,709 1.29 USD |
+3.39
|
₩503B 379.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩503B 379.86M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,150 8.42 USD |
-1.33
|
₩404B 304.91M USD | ₩158 0.12 USD | ₩11,150 8.42 USD | ₩11,300 8.53 USD | ₩404B 304.91M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩15,050 11.36 USD |
+0.87
|
₩349B 263.56M USD | ₩1K 0.82 USD | ₩14,930 11.27 USD | ₩15,100 11.4 USD | ₩349B 263.56M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩23,250 17.55 USD |
+1.09
|
₩335B 252.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.85M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,400 11.62 USD |
+0.46
|
₩302B 227.76M USD | ₩536 0.4 USD | ₩15,400 11.62 USD | ₩15,490 11.69 USD | ₩302B 227.76M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩6,320 4.77 USD |
+0.32
|
₩210B 158.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.84M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,860 11.97 USD |
+0.51
|
₩206B 155.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.67M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,190 6.94 USD |
+0.11
|
₩184B 138.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 138.99M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,820 13.45 USD |
+0.34
|
₩180B 135.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.78M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩18,690 14.11 USD |
+1.69
|
₩166B 124.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 124.96M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,770 2.85 USD |
+1.75
|
₩139B 105.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.25M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,500 4.15 USD |
+0.36
|
₩128B 96.32M USD | ₩60K 45.34 USD | ₩5,400 4.08 USD | ₩5,530 4.17 USD | ₩128B 96.32M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,640 3.5 USD |
+0.43
|
₩121B 91.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.38M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩11,850 8.94 USD |
+0.17
|
₩112B 84.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.66M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,585 1.95 USD |
+0.78
|
₩98B 73.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.87M USD | 0 | ₩0 0 USD | ||
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩8,360 6.31 USD |
-2.45
|
₩97B 73.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.02M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩645 0.49 USD |
+0.16
|
₩95B 71.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.36M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,535 2.67 USD |
-0.14
|
₩76B 57.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.32M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,320 5.53 USD |
+0.55
|
₩72B 54.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.28M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,293 0.98 USD |
+1.73
|
₩70B 52.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.73M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,069 0.81 USD |
0
|
₩64B 48.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,402 1.06 USD |
+1.01
|
₩51B 38.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,665 3.52 USD |
+1.86
|
₩49B 36.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.64M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}