Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalizzazione totale
$81.79B
Volume totale
BTC 61.22%     ETH 7.12%
Prevalenza di BTC

Paese: Germania Industria: Grande distribuzione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  JUS1.F $25.4 27.77 USD
+0.79
$22.02B 24.07B USD $50 54.66 USD $25.4 27.77 USD $25.4 27.77 USD $22.02B 24.07B USD 120.95 $0.21 0.23 USD
Marks and Spencer Group plc  MA6A.F $8.95 9.78 USD
+2.29
$9.36B 10.23B USD $2 2.19 USD $8.95 9.78 USD $8.95 9.78 USD $9.36B 10.23B USD 15.70 $0.57 0.62 USD
Marks and Spencer Group plc  MA6.F $4.59 5.01 USD
+1.78
$9.32B 10.18B USD $1.5K 1.64K USD $4.55 4.98 USD $4.59 5.01 USD $9.32B 10.18B USD 16.37 $0.28 0.31 USD
Ryohin Keikaku Co., Ltd.  3RKU.F $29.8 32.58 USD
+1.36
$8.12B 8.88B USD $100 109.31 USD $29.8 32.58 USD $29.8 32.58 USD $8.12B 8.88B USD 25.25 $1.18 1.29 USD
Ryohin Keikaku Co., Ltd.  3RK.F $30.2 33.01 USD
+0.67
$8.06B 8.81B USD $200 218.63 USD $30.2 33.01 USD $30.2 33.01 USD $8.06B 8.81B USD 25.37 $1.19 1.3 USD
Shoprite Holdings Ltd  HY7A.F $12.7 13.88 USD
+0.79
$7.23B 7.91B USD $60 65.59 USD $12.7 13.88 USD $12.7 13.88 USD $7.23B 7.91B USD 21.16 $0.6 0.66 USD
Shoprite Holdings Ltd  HY7.F $13.2 14.43 USD
+0.76
$7.23B 7.91B USD $12 13.12 USD $13.2 14.43 USD $13.2 14.43 USD $7.23B 7.91B USD 21.99 $0.6 0.66 USD
Tokyu Corporation  01T.F $10.6 11.59 USD
+0.95
$6.23B 6.81B USD $200 218.63 USD $10.6 11.59 USD $10.6 11.59 USD $6.23B 6.81B USD 12.47 $0.85 0.93 USD
Dillard's, Inc.  DL7A.F $296 323.57 USD
+1.37
$4.77B 5.21B USD $10 10.93 USD $296 323.57 USD $296 323.57 USD $4.77B 5.21B USD 9.11 $32.47 35.49 USD
Pepkor Holdings Limited  S1VA.F $1.24 1.36 USD
+1.64
$4.7B 5.14B USD $3.7K 4.04K USD $1.22 1.33 USD $1.24 1.36 USD $4.7B 5.14B USD 41.33 $0.03 0.03 USD
Isetan Mitsukoshi Holdings Ltd.  4HP.F $11.2 12.24 USD
+0.9
$4.11B 4.49B USD $180 196.76 USD $11.1 12.13 USD $11.2 12.24 USD $4.11B 4.49B USD 10.46 $1.07 1.17 USD
Nordstrom, Inc.  NRD.F $21.12 23.09 USD
-0.05
$3.56B 3.89B USD $10 10.93 USD $21.12 23.09 USD $21.12 23.09 USD $3.56B 3.89B USD 13.80 $1.53 1.67 USD
Macy's, Inc.  FDO.F $9.98 10.91 USD
-1.41
$2.81B 3.07B USD $850 929.16 USD $9.98 10.91 USD $10.12 11.06 USD $2.81B 3.07B USD 5.45 $1.83 2 USD
Sonae, SGPS, S.A.  YSON.F $1.1 1.21 USD
+2.22
$2.15B 2.35B USD $1.18K 1.29K USD $1.07 1.17 USD $1.11 1.21 USD $2.15B 2.35B USD 10.03 $0.11 0.12 USD
Takashimaya Company, Limited  TKM.F $6.75 7.38 USD
+2.27
$2.1B 2.29B USD $200 218.63 USD $6.75 7.38 USD $6.75 7.38 USD $2.1B 2.29B USD 10.22 $0.66 0.72 USD
Organización Soriana, S. A. B. de C. V.  OSOB.F $1.12 1.22 USD
-0.88
$2.02B 2.21B USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $2.02B 2.21B USD 8.61 $0.13 0.14 USD
Sun Art Retail Group Limited  SRI.F $0.2 0.22 USD
-0.98
$1.96B 2.15B USD $7.62K 8.33K USD $0.2 0.22 USD $0.2 0.22 USD $1.96B 2.15B USD 0 -$0.01 -0.01 USD
H2O Retailing Corporation  HKU.F $11.7 12.79 USD
+0.86
$1.43B 1.57B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $1.43B 1.57B USD 5.22 $2.24 2.45 USD
PT. Mitra Adiperkasa Tbk  QGI.F $0.05999 0.07 USD
+1.67
$1.18B 1.29B USD $50K 54.66K USD $0.05999 0.07 USD $0.05999 0.07 USD $1.18B 1.29B USD 6.10 $0.01 0.01 USD
Pick n Pay Stores Limited  PIK.F $1.24 1.36 USD
0
$1.11B 1.21B USD $20 21.86 USD $1.24 1.36 USD $1.24 1.36 USD $1.11B 1.21B USD 0 -$0.28 -0.3 USD
Puuilo Oyj  8JQ.F $12.4 13.55 USD
-0.16
$1.05B 1.14B USD $933 1.02K USD $12.26 13.4 USD $12.4 13.55 USD $1.05B 1.14B USD 21.75 $0.57 0.62 USD
Kohl's Corporation  KHP.F $5.97 6.52 USD
-2.42
$668.51M 730.77M USD $140 153.04 USD $5.97 6.52 USD $6.06 6.62 USD $668.51M 730.77M USD 6.94 $0.86 0.94 USD
Lindex Group Oyj  SOMB.F $2.81 3.07 USD
-0.18
$485.15M 530.33M USD $2K 2.19K USD $2.81 3.07 USD $2.81 3.07 USD $485.15M 530.33M USD 35.06 $0.08 0.09 USD
TKM Grupp AS  UE8.F $9.3 10.17 USD
0
$379.19M 414.5M USD $1.95K 2.13K USD $9.3 10.17 USD $9.3 10.17 USD $379.19M 414.5M USD 16.90 $0.55 0.6 USD
Companhia Brasileira De Distribuicao  C1B2.F $0.6199 0.67 USD
-3.15
$312.72M 341.84M USD $1K 1.09K USD $0.6199 0.67 USD $0.6199 0.67 USD $312.72M 341.84M USD 0 -$0.58 -0.6 USD
PT Multipolar Tbk  MLQ2.F $0.004499 0.0049 USD
0
$89.12M 97.42M USD $5K 5.47K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $89.12M 97.42M USD 0 $0 0 USD
Maoye International Holdings Limited  5MIA.F $0.02 0.02 USD
0
$79.46M 86.86M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $79.46M 86.86M USD 0 $0 0 USD
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.02 0.03 USD
0
$57.18M 62.5M USD $414 452.56 USD $0.02 0.03 USD $0.02 0.03 USD $57.18M 62.5M USD 0.59 $0.04 0.04 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $14.3 15.63 USD
+2.14
$56.99M 62.3M USD $60 65.59 USD $14.3 15.63 USD $14.3 15.63 USD $56.99M 62.3M USD 0 -$0.78 -0.8 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.DE $15.1 16.51 USD
0
$55.79M 60.99M USD $32 34.98 USD $14.8 16.18 USD $15.2 16.62 USD $55.79M 60.99M USD 0 -$0.78 -0.8 USD
New World Department Store China Limited  NWM.F $0.02 0.02 USD
-2.22
$48.72M 53.26M USD $3.1K 3.39K USD $0.02 0.02 USD $0.02 0.02 USD $48.72M 53.26M USD 0 $0 0 USD
Parkson Retail Group Limited  P5IB.F $0.006 0.0065 USD
-7.69
$26.53M 29.01M USD $100 109.31 USD $0.006 0.0065 USD $0.006 0.0065 USD $26.53M 29.01M USD 0 -$0.01 -0.01 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.02 0.02 USD
-2.33
$11.11M 12.15M USD $13.51K 14.77K USD $0.02 0.02 USD $0.02 0.02 USD $11.11M 12.15M USD 0 -$0.15 -0.1 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.05 0.05 USD
+15.85
$6.38M 6.97M USD $12 13.12 USD $0.02999 0.03 USD $0.05 0.05 USD $6.38M 6.97M USD 0 -$0.08 -0.08 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.21 -0.2 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui