Paese: Germania Industria: Imballaggio e contenitori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (67)
- {{country.name}}
- Tutti i paesi
- stati Uniti (54)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brasile (7)
- Canada (12)
- Chile (2)
- Cina (47)
- Danimarca (1)
- Finlandia (3)
- Francia (6)
- Germania (67)
- Grecia (3)
- Hong Kong (18)
- Ungheria (1)
- India (49)
- Indonesia (16)
- Irlanda (1)
- Israele (3)
- Italia (2)
- Giappone (29)
- Malaysia (21)
- Messico (3)
- Norvegia (3)
- Polonia (1)
- Russia (1)
- Singapore (4)
- Sud Africa (4)
- Corea del Sud (16)
- Spagna (2)
- Suriname (4)
- Svezia (1)
- Svizzera (3)
- Taiwan (10)
- Tailandia (40)
- Tacchino (9)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
Beni di Consumo Ciclici (67)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (67)
Imballaggio e contenitori (67)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (182)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
-7.67
|
$13.48M 14.73M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.48M 14.73M USD | 0 | -$0.02 -0.02 USD | |
| International Paper Company INP.F | $42.62 46.59 USD |
+2.53
|
$23.51B 25.7B USD | $35 38.26 USD | $41.2 45.04 USD | $42.62 46.59 USD | $23.51B 25.7B USD | 30.01 | $1.42 1.55 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| International Paper Company INP.DE | $42.21 46.14 USD |
-1.95
|
$22.49B 24.58B USD | $229 250.33 USD | $41.44 45.3 USD | $42.21 46.14 USD | $22.49B 24.58B USD | 29.72 | $1.42 1.55 USD | |
| Packaging Corporation of America PKA.F | $163.65 178.89 USD |
-1.71
|
$14.72B 16.09B USD | $50 54.66 USD | $159.35 174.19 USD | $166.4 181.9 USD | $14.72B 16.09B USD | 20.22 | $8.09 8.84 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Ball Corporation BL8.F | $42 45.91 USD |
-6.89
|
$11.86B 12.96B USD | $432 472.23 USD | $41.05 44.87 USD | $42 45.91 USD | $11.86B 12.96B USD | 33.87 | $1.24 1.36 USD | |
| Amcor plc 485B.F | $8.1 8.85 USD |
-1.82
|
$11.85B 12.95B USD | $4K 4.37K USD | $7.85 8.58 USD | $8.1 8.85 USD | $11.85B 12.95B USD | 16.19 | $0.5 0.55 USD | |
| Amcor plc 485.F | $8.14 8.89 USD |
-4.18
|
$11.76B 12.85B USD | $5K 5.47K USD | $7.9 8.63 USD | $8.14 8.89 USD | $11.76B 12.85B USD | 16.26 | $0.5 0.55 USD | |
| Avery Dennison Corporation AV3.F | $146 159.6 USD |
-7.01
|
$11.53B 12.6B USD | $100 109.31 USD | $145 158.5 USD | $146 159.6 USD | $11.53B 12.6B USD | 18.45 | $7.91 8.65 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
-3.02
|
$9.76B 10.67B USD | $250 273.28 USD | $7.06 7.71 USD | $7.06 7.71 USD | $9.76B 10.67B USD | 37.13 | $0.19 0.21 USD | |
| Crown Holdings, Inc. CWN.F | $71.92 78.62 USD |
-9.38
|
$8.41B 9.2B USD | $33 36.07 USD | $71.9 78.6 USD | $71.92 78.62 USD | $8.41B 9.2B USD | 22.40 | $3.21 3.51 USD | |
| CCL Industries Inc. 1C9.F | $42.2 46.13 USD |
-5.8
|
$7.25B 7.92B USD | $400 437.25 USD | $42.2 46.13 USD | $42.2 46.13 USD | $7.25B 7.92B USD | 13.97 | $3.02 3.3 USD | |
| Berry Global Group, Inc. BP0.F | $59 64.49 USD |
-0.84
|
$6.9B 7.55B USD | $57 62.31 USD | $57.5 62.86 USD | $59 64.49 USD | $6.9B 7.55B USD | 14.42 | $4.09 4.47 USD | |
| Graphic Packaging Holding Company 4W8.F | $22.21 24.28 USD |
-2.63
|
$6.67B 7.29B USD | $100 109.31 USD | $21.76 23.79 USD | $22.59 24.69 USD | $6.67B 7.29B USD | 11.33 | $1.96 2.14 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $20.6 22.52 USD |
-0.96
|
$4.52B 4.94B USD | $0 0 USD | $20.2 22.08 USD | $20.6 22.52 USD | $4.52B 4.94B USD | 13.64 | $1.51 1.65 USD | |
| Silgan Holdings Inc. SL3.F | $41.6 45.47 USD |
-6.31
|
$4.44B 4.86B USD | $21 22.96 USD | $41.6 45.47 USD | $41.6 45.47 USD | $4.44B 4.86B USD | 17.77 | $2.34 2.56 USD | |
| Sonoco Products Company SNS.F | $38.4 41.98 USD |
-4
|
$3.79B 4.14B USD | $30 32.79 USD | $37.4 40.88 USD | $38.8 42.41 USD | $3.79B 4.14B USD | 61.93 | $0.62 0.68 USD | |
| Sealed Air Corporation SDA.F | $22.2 24.27 USD |
-1.77
|
$3.24B 3.54B USD | $50 54.66 USD | $21.2 23.17 USD | $22.2 24.27 USD | $3.24B 3.54B USD | 13.29 | $1.67 1.83 USD | |
| Huhtamäki Oyj HUKI.F | $30.36 33.19 USD |
-5.71
|
$3.19B 3.48B USD | $2 2.19 USD | $29.96 32.75 USD | $30.36 33.19 USD | $3.19B 3.48B USD | 14.25 | $2.13 2.33 USD | |
| Verallia Société Anonyme 1VRA.F | $26.36 28.82 USD |
-6.26
|
$3.12B 3.41B USD | $45 49.19 USD | $26.36 28.82 USD | $26.36 28.82 USD | $3.12B 3.41B USD | 13.17 | $2 2.19 USD | |
| Viscofan, S.A. VIS.F | $65 71.05 USD |
-1.81
|
$2.96B 3.24B USD | $5 5.47 USD | $62.8 68.65 USD | $65 71.05 USD | $2.96B 3.24B USD | 18.89 | $3.44 3.76 USD | |
| Vidrala, S.A. VIR.F | $85.3 93.24 USD |
-6.37
|
$2.86B 3.13B USD | $160 174.9 USD | $85.3 93.24 USD | $85.5 93.46 USD | $2.86B 3.13B USD | 12.06 | $7.07 7.73 USD | |
| Greif, Inc. GR3.F | $46.2 50.5 USD |
-0.86
|
$2.3B 2.51B USD | $40 43.73 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.3B 2.51B USD | 14.08 | $3.28 3.59 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $13.9 15.19 USD |
-3.47
|
$2.24B 2.45B USD | $2.5K 2.73K USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.24B 2.45B USD | 15.61 | $0.89 0.97 USD | |
| Greif, Inc. GB6B.F | $47.2 51.6 USD |
-7.45
|
$2.15B 2.35B USD | $8 8.75 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.15B 2.35B USD | 9.59 | $4.92 5.38 USD | |
| Winpak Ltd. 25W.F | $23.8 26.02 USD |
-4.8
|
$1.48B 1.62B USD | $20 21.86 USD | $23.8 26.02 USD | $24.6 26.89 USD | $1.48B 1.62B USD | 11.17 | $2.13 2.33 USD | |
| O-I Glass, Inc. 2WZ.F | $9.2 10.06 USD |
-8
|
$1.42B 1.56B USD | $829 906.21 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.42B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.36 2.58 USD |
-9.92
|
$1.41B 1.54B USD | $50 54.66 USD | $2.36 2.58 USD | $2.52 2.75 USD | $1.41B 1.54B USD | 0 | -$0.05 -0.05 USD | |
| Mayr-Melnhof Karton AG MYM.F | $69.8 76.3 USD |
+0.14
|
$1.41B 1.54B USD | $73 79.8 USD | $66.9 73.13 USD | $69.8 76.3 USD | $1.41B 1.54B USD | 29.08 | $2.4 2.62 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.2999 0.33 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $1.38B 1.51B USD | 14.90 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.28 0.3 USD |
-0.71
|
$1.37B 1.5B USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.37B 1.5B USD | 13.90 | $0.02 0.02 USD | |
| Orora Limited OORD.F | $0.9 0.98 USD |
-8.63
|
$1.21B 1.32B USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.21B 1.32B USD | 18.00 | $0.05 0.05 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
+4000.01
|
$1.16B 1.26B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.16B 1.26B USD | 0 | $0 0 USD | |
| Metsä Board Oyj MSRB.F | $2.95 3.23 USD |
-11.56
|
$1.04B 1.13B USD | $245 267.82 USD | $2.95 3.23 USD | $2.95 3.23 USD | $1.04B 1.13B USD | 42.17 | $0.07 0.08 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Transcontinental Inc. 53L.F | $10 10.93 USD |
-7.41
|
$831.44M 908.87M USD | $0 0 USD | $10 10.93 USD | $10.4 11.37 USD | $831.44M 908.87M USD | 8.13 | $1.23 1.34 USD | |
| TriMas Corporation MQ1.F | $18.3 20 USD |
-7.11
|
$745.11M 814.51M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $745.11M 814.51M USD | 34.52 | $0.53 0.58 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.06 8.81 USD |
-4.5
|
$716.36M 783.07M USD | $90 98.38 USD | $8.06 8.81 USD | $8.06 8.81 USD | $716.36M 783.07M USD | 13.66 | $0.59 0.64 USD | |
| Cascades Inc. CS6.F | $5.6 6.12 USD |
-8.94
|
$565.57M 618.24M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.9 6.45 USD | $565.57M 618.24M USD | 0 | -$0.2 -0.2 USD | |
| TFF Group 5L1.F | $20.7 22.63 USD |
-8.81
|
$466.57M 510.02M USD | $10 10.93 USD | $20.7 22.63 USD | $20.7 22.63 USD | $466.57M 510.02M USD | 11.25 | $1.84 2.01 USD | |
| Karat Packaging Inc. 0WJ.MU | $21.8 23.83 USD |
-5.22
|
$436.8M 477.48M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $436.8M 477.48M USD | 16.14 | $1.35 1.48 USD | |
| Karat Packaging Inc. 0WJ.F | $21 22.96 USD |
-5.41
|
$428.22M 468.11M USD | $745 814.39 USD | $20.8 22.74 USD | $21 22.96 USD | $428.22M 468.11M USD | 15.55 | $1.35 1.48 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
-3.51
|
$412.47M 450.88M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $412.47M 450.88M USD | 10.00 | $2.2 2.4 USD | |
| Hexagon Composites ASA 2HX.F | $1.72 1.88 USD |
+8.43
|
$361.48M 395.14M USD | $9.74K 10.64K USD | $1.44 1.58 USD | $1.72 1.88 USD | $361.48M 395.14M USD | 0 | -$0.41 -0.4 USD | |
| Myers Industries, Inc. MJF.F | $8.95 9.78 USD |
0
|
$350.57M 383.22M USD | $165 180.37 USD | $8.95 9.78 USD | $8.95 9.78 USD | $350.57M 383.22M USD | 52.64 | $0.17 0.19 USD | |
| BEWI ASA 5T0.F | $1.62 1.77 USD |
-10.52
|
$317.13M 346.66M USD | $200 218.63 USD | $1.62 1.77 USD | $1.64 1.79 USD | $317.13M 346.66M USD | 0 | -$0.2 -0.2 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.38 3.69 USD |
-7.14
|
$284.73M 311.25M USD | $10 10.93 USD | $3.38 3.69 USD | $3.46 3.78 USD | $284.73M 311.25M USD | 0 | -$0.24 -0.2 USD | |
| Pact Group Holdings Ltd 27P.F | $0.55 0.6 USD |
-13.39
|
$194.63M 212.76M USD | $60 65.59 USD | $0.55 0.6 USD | $0.55 0.6 USD | $194.63M 212.76M USD | 13.75 | $0.04 0.04 USD | |
| Macfarlane Group PLC 5K6.F | $1.08 1.18 USD |
-0.92
|
$186.14M 203.47M USD | $800 874.51 USD | $1.08 1.18 USD | $1.08 1.18 USD | $186.14M 203.47M USD | 9.00 | $0.12 0.13 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.01 2.2 USD |
0
|
$79.89M 87.33M USD | $3 3.28 USD | $2.01 2.2 USD | $2.01 2.2 USD | $79.89M 87.33M USD | 0 | -$0.14 -0.1 USD | |
| Supremex Inc. 557.F | $2.22 2.43 USD |
-6.72
|
$54.52M 59.6M USD | $4K 4.37K USD | $2.22 2.43 USD | $2.3 2.51 USD | $54.52M 59.6M USD | 0 | -$0.3 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.82 1.99 USD |
-6.19
|
$46.08M 50.37M USD | $200 218.63 USD | $1.81 1.98 USD | $1.82 1.99 USD | $46.08M 50.37M USD | 0 | -$0.15 -0.1 USD | |
| Imaflex Inc. 6YS.F | $0.68 0.74 USD |
-2.16
|
$37.68M 41.19M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $37.68M 41.19M USD | 9.71 | $0.07 0.08 USD | |
| Robinson plc RSV.F | $1.22 1.33 USD |
-0.81
|
$22.86M 24.99M USD | $600 655.88 USD | $1.22 1.33 USD | $1.22 1.33 USD | $22.86M 24.99M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-0.42
|
$12.98M 14.19M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.98M 14.19M USD | 0 | -$0.01 -0.01 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.05999 0.07 USD |
+3.39
|
$7.85M 8.58M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.85M 8.58M USD | 0 | -$0.04 -0.04 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
-1.59
|
$7.29M 7.97M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.29M 7.97M USD | 0 | -$0.01 -0.01 USD | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | -$0.71 -0.7 USD | |
| SK3.F | $44.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}