Paese: Germania Industria: Servizi di Viaggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (40)
- {{country.name}}
- Tutti i paesi
- stati Uniti (34)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brasile (11)
- Canada (2)
- Cina (9)
- Francia (2)
- Germania (40)
- Hong Kong (13)
- India (4)
- Indonesia (6)
- Irlanda (1)
- Israele (2)
- Italia (3)
- Giappone (9)
- Malaysia (3)
- Messico (5)
- Norvegia (1)
- Polonia (2)
- Corea del Sud (2)
- Spagna (2)
- Suriname (1)
- Svizzera (3)
- Taiwan (7)
- Tacchino (2)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Beni di Consumo Ciclici (40)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (40)
Servizi di Viaggio (40)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (182)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TUI AG TUI1.F | $7.39 8.08 USD |
+0.71
|
$3.77B 4.12B USD | $2.68K 2.93K USD | $7.29 7.97 USD | $7.39 8.08 USD | $3.77B 4.12B USD | 5.68 | $1.3 1.42 USD | |
| TUI AG TUI1.DE | $7.38 8.07 USD |
+0.11
|
$3.75B 4.09B USD | $1.48M 1.62M USD | $7.29 7.96 USD | $7.41 8.1 USD | $3.75B 4.09B USD | 5.67 | $1.3 1.42 USD | |
| Booking Holdings Inc. PCE1.F | $4,388 4796.68 USD |
-1.99
|
$141.44B 154.62B USD | $32 34.98 USD | $4,378 4785.75 USD | $4,414 4825.1 USD | $141.44B 154.62B USD | 33.11 | $132.52 144.86 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $248.4 271.53 USD |
+3.67
|
$69.34B 75.79B USD | $100 109.31 USD | $246.3 269.24 USD | $248.4 271.53 USD | $69.34B 75.79B USD | 19.37 | $12.82 14.01 USD | |
| Airbnb, Inc. 6Z1.F | $109.34 119.52 USD |
-0.67
|
$65.98B 72.13B USD | $357 390.25 USD | $108.16 118.23 USD | $109.34 119.52 USD | $65.98B 72.13B USD | 30.71 | $3.56 3.89 USD | |
| Trip.com Group Limited CLVB.F | $60.7 66.35 USD |
-0.49
|
$40.82B 44.62B USD | $80 87.45 USD | $60.7 66.35 USD | $60.7 66.35 USD | $40.82B 44.62B USD | 19.26 | $3.15 3.44 USD | |
| Trip.com Group Limited CLV.F | $60 65.59 USD |
-0.83
|
$39.54B 43.22B USD | $200 218.63 USD | $60 65.59 USD | $60 65.59 USD | $39.54B 43.22B USD | 19.04 | $3.15 3.44 USD | |
| Carnival Corporation & plc CVC1.F | $25 27.33 USD |
+4.54
|
$33.52B 36.64B USD | $970 1.06K USD | $24.37 26.64 USD | $25 27.33 USD | $33.52B 36.64B USD | 14.97 | $1.67 1.83 USD | |
| Amadeus IT Group, S.A. AI3A.F | $66.2 72.37 USD |
+0.06
|
$28.76B 31.44B USD | $100 109.31 USD | $66.2 72.37 USD | $66.22 72.39 USD | $28.76B 31.44B USD | 22.28 | $2.97 3.25 USD | |
| Amadeus IT Group, S.A. AI3B.F | $66 72.15 USD |
0
|
$28.62B 31.29B USD | $25 27.33 USD | $66 72.15 USD | $66 72.15 USD | $28.62B 31.29B USD | 22.22 | $2.97 3.25 USD | |
| Expedia Group, Inc. E3X1.F | $188.62 206.19 USD |
+0.87
|
$26.14B 28.57B USD | $50 54.66 USD | $188.62 206.19 USD | $188.62 206.19 USD | $26.14B 28.57B USD | 23.93 | $7.88 8.61 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $19.17 20.96 USD |
-0.21
|
$8.73B 9.54B USD | $1.91K 2.09K USD | $19.14 20.92 USD | $19.26 21.05 USD | $8.73B 9.54B USD | 15.21 | $1.26 1.38 USD | |
| MakeMyTrip Limited MY1.F | $69.98 76.5 USD |
+5.77
|
$7.02B 7.67B USD | $150 163.97 USD | $69.76 76.26 USD | $69.98 76.5 USD | $7.02B 7.67B USD | 118.61 | $0.59 0.64 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.36 2.58 USD |
+2.61
|
$5.67B 6.2B USD | $279 304.98 USD | $2.34 2.56 USD | $2.36 2.58 USD | $5.67B 6.2B USD | 18.15 | $0.13 0.14 USD | |
| Travel + Leisure Co. WD5A.F | $54 59.03 USD |
-0.92
|
$3.47B 3.8B USD | $8 8.75 USD | $54 59.03 USD | $54 59.03 USD | $3.47B 3.8B USD | 10.38 | $5.2 5.68 USD | |
| Jet2 plc DG1.F | $14.5 15.85 USD |
0
|
$2.83B 3.1B USD | $58 63.4 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.83B 3.1B USD | 6.14 | $2.36 2.58 USD | |
| Lagardere SA LAG.F | $18.72 20.46 USD |
-0.85
|
$2.66B 2.9B USD | $32 34.98 USD | $18.72 20.46 USD | $18.72 20.46 USD | $2.66B 2.9B USD | 12.56 | $1.49 1.63 USD | |
| Tripadvisor, Inc. T6A.F | $13.83 15.12 USD |
-0.47
|
$1.61B 1.76B USD | $43 47 USD | $13.83 15.12 USD | $13.95 15.24 USD | $1.61B 1.76B USD | 33.73 | $0.41 0.45 USD | |
| Flight Centre Travel Group Limited FLI.F | $6.85 7.49 USD |
0
|
$1.49B 1.63B USD | $50 54.66 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.49B 1.63B USD | 24.46 | $0.28 0.31 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Corporate Travel Management Limited 1C6.F | $8.7 9.51 USD |
0
|
$1.33B 1.45B USD | $93 101.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.33B 1.45B USD | 34.79 | $0.25 0.27 USD | |
| Trainline plc 2T9A.F | $2.84 3.1 USD |
0
|
$1.14B 1.24B USD | $2.47K 2.7K USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.14B 1.24B USD | 20.28 | $0.14 0.15 USD | |
| Web Travel Group Limited WBJ.F | $2.38 2.6 USD |
+0.85
|
$865.47M 946.07M USD | $1.03K 1.12K USD | $2.36 2.58 USD | $2.38 2.6 USD | $865.47M 946.07M USD | 119.00 | $0.02 0.02 USD | |
| Voyageurs du Monde SA 8Z4.F | $170 185.83 USD |
-2.3
|
$749.39M 819.18M USD | $7 7.65 USD | $170 185.83 USD | $170 185.83 USD | $749.39M 819.18M USD | 14.30 | $11.88 12.99 USD | |
| Sabre Corporation 19S.F | $1.61 1.76 USD |
-0.83
|
$640.71M 700.38M USD | $12.77K 13.96K USD | $1.61 1.76 USD | $1.61 1.76 USD | $640.71M 700.38M USD | 0 | -$0.78 -0.8 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.8 10.71 USD |
-1.51
|
$544.4M 595.11M USD | $654 714.91 USD | $9.8 10.71 USD | $9.8 10.71 USD | $544.4M 595.11M USD | 0 | -$0.23 -0.2 USD | |
| On the Beach Group plc 9BP.F | $2.38 2.6 USD |
-1.65
|
$355.79M 388.93M USD | $780 852.65 USD | $2.38 2.6 USD | $2.42 2.65 USD | $355.79M 388.93M USD | 17.00 | $0.14 0.15 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.14 0.16 USD |
0
|
$218.36M 238.7M USD | $642 701.79 USD | $0.14 0.16 USD | $0.14 0.16 USD | $218.36M 238.7M USD | 14.30 | $0.01 0.01 USD | |
| Helloworld Travel Limited ID9.F | $1.03 1.13 USD |
+6.19
|
$185.8M 203.1M USD | $350 382.6 USD | $1.03 1.13 USD | $1.03 1.13 USD | $185.8M 203.1M USD | 8.58 | $0.12 0.13 USD | |
| Hostelworld Group plc HSW.F | $1.43 1.56 USD |
0
|
$179.5M 196.22M USD | $7.47K 8.16K USD | $1.42 1.55 USD | $1.43 1.56 USD | $179.5M 196.22M USD | 23.83 | $0.06 0.07 USD | |
| lastminute.com N.V. 09B.F | $14.5 15.85 USD |
+1.4
|
$155.92M 170.44M USD | $125 136.64 USD | $14.5 15.85 USD | $14.5 15.85 USD | $155.92M 170.44M USD | 11.50 | $1.26 1.38 USD | |
| Adventure, Inc. 6OQ.MU | $15.7 17.16 USD |
-0.63
|
$116.76M 127.63M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $116.76M 127.63M USD | 19.62 | $0.8 0.87 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
0
|
$91.97M 100.54M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $91.97M 100.54M USD | 0 | -$0.07 -0.07 USD | |
| Havila Kystruten AS 6FZ.F | $0.08999 0.1 USD |
-0.87
|
$91.17M 99.66M USD | $30 32.79 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $91.17M 99.66M USD | 0 | -$0.07 -0.07 USD | |
| Tuniu Corporation 0TUA.F | $0.7299 0.79 USD |
-0.68
|
$84.99M 92.91M USD | $6.9K 7.54K USD | $0.6999 0.77 USD | $0.7299 0.79 USD | $84.99M 92.91M USD | 12.08 | $0.06 0.07 USD | |
| Yatra Online, Inc. 26Y.SG | $1.21 1.32 USD |
-0.82
|
$79.05M 86.41M USD | $0 0 USD | $1.2 1.31 USD | $1.22 1.33 USD | $79.05M 86.41M USD | 0 | $0 0 USD | |
| Transat A.T. Inc. 1TJ.F | $1.28 1.4 USD |
-1.54
|
$51.61M 56.41M USD | $77 84.17 USD | $1.28 1.4 USD | $1.28 1.4 USD | $51.61M 56.41M USD | 0.28 | $4.51 4.93 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}