Paese: Germania Industria: Servizi di Viaggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (40)
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brasile (11)
- Canada (2)
- Cina (9)
- Francia (2)
- Germania (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Irlanda (1)
- Israele (2)
- Italia (3)
- Giappone (9)
- Malaysia (3)
- Messico (5)
- Norvegia (1)
- Polonia (2)
- Corea del Sud (2)
- Spagna (2)
- Suriname (1)
- Svizzera (3)
- Taiwan (7)
- Tacchino (2)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Beni di Consumo Ciclici (40)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (40)
Servizi di Viaggio (40)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (182)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $20.29 22.18 USD |
+0.2
|
$28.02B 30.63B USD | $1.14K 1.25K USD | $20.25 22.13 USD | $20.62 22.54 USD | $28.02B 30.63B USD | 15.14 | $1.34 1.46 USD | |
| TUI AG TUI1.DE | $6.43 7.03 USD |
-2.64
|
$3.26B 3.57B USD | $4.5M 4.92M USD | $6.42 7.02 USD | $6.56 7.17 USD | $3.26B 3.57B USD | 6.18 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $6.42 7.02 USD |
-3.05
|
$3.26B 3.56B USD | $16.44K 17.97K USD | $6.42 7.02 USD | $6.53 7.14 USD | $3.26B 3.56B USD | 6.17 | $1.04 1.14 USD | |
| Booking Holdings Inc. PCE1.F | $4,619 5049.19 USD |
-0.43
|
$150.61B 164.64B USD | $10 10.93 USD | $4,619 5049.19 USD | $4,619 5049.19 USD | $150.61B 164.64B USD | 33.29 | $138.71 151.63 USD | |
| Airbnb, Inc. 6Z1.F | $115.72 126.5 USD |
-2.59
|
$71.42B 78.07B USD | $60 65.59 USD | $115.72 126.5 USD | $117.7 128.66 USD | $71.42B 78.07B USD | 33.93 | $3.41 3.73 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $226.5 247.6 USD |
+1.59
|
$63.23B 69.12B USD | $84 91.82 USD | $226.5 247.6 USD | $226.5 247.6 USD | $63.23B 69.12B USD | 21.30 | $10.63 11.62 USD | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+0.97
|
$34.49B 37.7B USD | $15 16.4 USD | $52 56.84 USD | $52 56.84 USD | $34.49B 37.7B USD | 17.62 | $2.95 3.22 USD | |
| Trip.com Group Limited CLVB.F | $51.34 56.12 USD |
+0.47
|
$34.31B 37.51B USD | $76 83.08 USD | $51.34 56.12 USD | $51.34 56.12 USD | $34.31B 37.51B USD | 17.40 | $2.95 3.22 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71 77.61 USD |
+1.43
|
$31.95B 34.93B USD | $25 27.33 USD | $71 77.61 USD | $71 77.61 USD | $31.95B 34.93B USD | 24.65 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.14 77.77 USD |
+0.94
|
$31.8B 34.76B USD | $79 86.36 USD | $71.14 77.77 USD | $71.14 77.77 USD | $31.8B 34.76B USD | 24.70 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $139.96 153 USD |
-1.03
|
$19.39B 21.2B USD | $290 317.01 USD | $139.96 153 USD | $139.96 153 USD | $19.39B 21.2B USD | 17.76 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $80.94 88.48 USD |
-5.36
|
$9.08B 9.92B USD | $26 28.42 USD | $80.94 88.48 USD | $81.8 89.42 USD | $9.08B 9.92B USD | 112.41 | $0.72 0.79 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.8 17.27 USD |
-1.25
|
$7.09B 7.75B USD | $1.57K 1.71K USD | $15.78 17.25 USD | $16.05 17.55 USD | $7.09B 7.75B USD | 10.39 | $1.52 1.66 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.44 2.67 USD |
-1.61
|
$5.8B 6.34B USD | $4.3K 4.7K USD | $2.44 2.67 USD | $2.46 2.69 USD | $5.8B 6.34B USD | 20.33 | $0.12 0.13 USD | |
| Jet2 plc DG1.F | $21.2 23.17 USD |
-0.93
|
$4.46B 4.88B USD | $432 472.23 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.46B 4.88B USD | 8.48 | $2.5 2.73 USD | |
| Lagardere SA LAG.F | $20.3 22.19 USD |
-0.49
|
$2.89B 3.16B USD | $32 34.98 USD | $20.3 22.19 USD | $20.5 22.41 USD | $2.89B 3.16B USD | 17.20 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $42.2 46.13 USD |
+1.93
|
$2.88B 3.15B USD | $70 76.52 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.88B 3.15B USD | 8.86 | $4.76 5.2 USD | |
| Flight Centre Travel Group Limited FLI.F | $7 7.65 USD |
0
|
$1.56B 1.7B USD | $290 317.01 USD | $7 7.65 USD | $7 7.65 USD | $1.56B 1.7B USD | 24.13 | $0.29 0.32 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. T6A.F | $11.61 12.69 USD |
+1.18
|
$1.39B 1.51B USD | $300 327.94 USD | $11.47 12.54 USD | $11.61 12.69 USD | $1.39B 1.51B USD | 34.13 | $0.34 0.37 USD | |
| Trainline plc 2T9A.F | $3.22 3.52 USD |
-0.62
|
$1.35B 1.47B USD | $125 136.64 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.35B 1.47B USD | 21.46 | $0.15 0.16 USD | |
| Corporate Travel Management Limited 1C6.F | $7.3 7.98 USD |
+2.1
|
$1.1B 1.2B USD | $93 101.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.1B 1.2B USD | 29.19 | $0.25 0.27 USD | |
| Web Travel Group Limited WBJ.F | $2.58 2.82 USD |
0
|
$942.82M 1.03B USD | $900 983.82 USD | $2.58 2.82 USD | $2.58 2.82 USD | $942.82M 1.03B USD | 129.00 | $0.02 0.02 USD | |
| Sabre Corporation 19S.F | $2.3 2.52 USD |
-2.62
|
$892.73M 975.88M USD | $5.5K 6.01K USD | $2.3 2.52 USD | $2.3 2.52 USD | $892.73M 975.88M USD | 0 | -$0.39 -0.4 USD | |
| Voyageurs du Monde SA 8Z4.F | $173 189.11 USD |
+2.37
|
$770.15M 841.88M USD | $98 107.13 USD | $169 184.74 USD | $173 189.11 USD | $770.15M 841.88M USD | 14.58 | $11.86 12.96 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.35 10.22 USD |
+3.89
|
$544.73M 595.47M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $544.73M 595.47M USD | 0 | -$0.49 -0.5 USD | |
| On the Beach Group plc 9BP.F | $3.04 3.32 USD |
-1.3
|
$475.68M 519.98M USD | $1.24K 1.36K USD | $3.04 3.32 USD | $3.08 3.37 USD | $475.68M 519.98M USD | 21.71 | $0.14 0.15 USD | |
| lastminute.com N.V. 09B.F | $16.8 18.36 USD |
-1.75
|
$179.49M 196.2M USD | $120 131.18 USD | $16.4 17.93 USD | $16.8 18.36 USD | $179.49M 196.2M USD | 11.42 | $1.47 1.61 USD | |
| Hostelworld Group plc HSW.F | $1.38 1.51 USD |
+0.73
|
$179.22M 195.91M USD | $7.47K 8.16K USD | $1.37 1.5 USD | $1.39 1.52 USD | $179.22M 195.91M USD | 19.71 | $0.07 0.08 USD | |
| Adventure, Inc. 6OQ.MU | $21.2 23.17 USD |
-0.93
|
$157.66M 172.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.66M 172.34M USD | 24.65 | $0.86 0.94 USD | |
| Helloworld Travel Limited ID9.F | $0.7099 0.78 USD |
+0.71
|
$125.79M 137.51M USD | $8.78K 9.59K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $125.79M 137.51M USD | 7.88 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
0
|
$101.89M 111.38M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $101.89M 111.38M USD | 6.65 | $0.01 0.01 USD | |
| Havila Kystruten AS 6FZ.MU | $0.1199 0.13 USD |
0
|
$101.01M 110.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 110.41M USD | 0 | -$0.05 -0.05 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
-4.21
|
$96.7M 105.71M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.7M 105.71M USD | 0 | -$0.05 -0.05 USD | |
| Tuniu Corporation 0TUA.F | $0.78 0.85 USD |
+1.31
|
$92.66M 101.29M USD | $10K 10.93K USD | $0.78 0.85 USD | $0.78 0.85 USD | $92.66M 101.29M USD | 12.91 | $0.06 0.07 USD | |
| Transat A.T. Inc. 1TJ.F | $1.61 1.76 USD |
+8.05
|
$71.54M 78.2M USD | $3K 3.28K USD | $1.61 1.76 USD | $1.61 1.76 USD | $71.54M 78.2M USD | 0 | -$2.31 -2.5 USD | |
| Yatra Online, Inc. 26Y.SG | $0.81 0.89 USD |
+1.25
|
$53.33M 58.29M USD | $0 0 USD | $0.75 0.81 USD | $0.81 0.89 USD | $53.33M 58.29M USD | 0 | -$0.02 -0.02 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}