Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$80.28B
Volume totale
BTC 61.25%     ETH 7.10%
Prevalenza di BTC

Paese: Germania Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.DE $8.89 9.72 USD
+5.13
$1.46B 1.59B USD $2.32M 2.54M USD $8.6 9.41 USD $9.47 10.35 USD $1.46B 1.59B USD 0 -$0.83 -0.9 USD
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
-14.44
$87.32M 95.46M USD $2.76K 3.02K USD $0.08 0.09 USD $0.08 0.09 USD $87.32M 95.46M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $275.05 300.67 USD
-0.54
$198.65B 217.15B USD $190 207.7 USD $275.05 300.67 USD $279.5 305.53 USD $198.65B 217.15B USD 27.39 $10.04 10.98 USD
McDonald's Corporation  MDO.DE $276.65 302.42 USD
-0.63
$198.48B 216.96B USD $1.86K 2.04K USD $274.9 300.5 USD $279.4 305.42 USD $198.48B 216.96B USD 27.52 $10.05 10.99 USD
Starbucks Corporation  SRB.F $73.6 80.45 USD
+0.04
$84.06B 91.89B USD $666 728.03 USD $73.1 79.91 USD $73.88 80.76 USD $84.06B 91.89B USD 26.86 $2.74 3 USD
Starbucks Corporation  SRB.DE $73.37 80.2 USD
-0.64
$83.49B 91.27B USD $1.56K 1.7K USD $73.36 80.19 USD $74.17 81.08 USD $83.49B 91.27B USD 26.87 $2.73 2.98 USD
Chipotle Mexican Grill, Inc.  C9F.F $44.56 48.7 USD
-0.42
$60.21B 65.82B USD $100 109.31 USD $44.56 48.7 USD $44.56 48.7 USD $60.21B 65.82B USD 44.55 $1 1.09 USD
Compass Group PLC  XGR2.F $28.93 31.62 USD
-1.09
$49.1B 53.67B USD $283 309.36 USD $28.93 31.62 USD $28.93 31.62 USD $49.1B 53.67B USD 39.63 $0.73 0.8 USD
Compass Group PLC  XGR.F $28.8 31.48 USD
-0.69
$48.88B 53.43B USD $0 0 USD $28.4 31.05 USD $28.8 31.48 USD $48.88B 53.43B USD 39.45 $0.73 0.8 USD
Yum! Brands, Inc.  TGR.F $129.35 141.4 USD
-0.08
$36.25B 39.63B USD $320 349.8 USD $129.35 141.4 USD $129.35 141.4 USD $36.25B 39.63B USD 28.05 $4.61 5.04 USD
Yum! Brands, Inc.  TGR.DE $128.95 140.96 USD
-0.54
$36.09B 39.45B USD $1 1.09 USD $128.95 140.96 USD $128.95 140.96 USD $36.09B 39.45B USD 28.03 $4.6 5.03 USD
Restaurant Brands International Inc.  0R6.F $55.6 60.78 USD
+0.87
$25.62B 28.01B USD $26 28.42 USD $55.6 60.78 USD $55.6 60.78 USD $25.62B 28.01B USD 19.78 $2.81 3.07 USD
Darden Restaurants, Inc.  DDN.F $175.25 191.57 USD
+0.81
$20.84B 22.78B USD $30 32.79 USD $175.25 191.57 USD $175.25 191.57 USD $20.84B 22.78B USD 22.41 $7.82 8.55 USD
Yum China Holdings, Inc.  0YU.F $41.3 45.15 USD
+3.3
$15.91B 17.39B USD $396 432.88 USD $40.84 44.64 USD $41.3 45.15 USD $15.91B 17.39B USD 20.14 $2.05 2.24 USD
Domino's Pizza, Inc.  EZV.F $431.2 471.36 USD
+2.41
$15.14B 16.55B USD $5 5.47 USD $431.2 471.36 USD $432.2 472.45 USD $15.14B 16.55B USD 29.35 $14.69 16.06 USD
Haidilao International Holding Ltd.  8HI.F $1.99 2.18 USD
+1.53
$11.01B 12.04B USD $4K 4.37K USD $1.99 2.18 USD $1.99 2.18 USD $11.01B 12.04B USD 18.09 $0.11 0.12 USD
Texas Roadhouse, Inc.  ROW.F $144.8 158.29 USD
+2.99
$10.05B 10.99B USD $10 10.93 USD $144.8 158.29 USD $145.4 158.94 USD $10.05B 10.99B USD 25.35 $5.71 6.24 USD
Luckin Coffee Inc.  LC0A.SG $31 33.89 USD
0
$8.79B 9.61B USD $3.03K 3.31K USD $30.4 33.23 USD $31.2 34.11 USD $8.79B 9.61B USD 27.92 $1.11 1.21 USD
Zensho Holdings Co., Ltd.  5F7.F $54 59.03 USD
0
$8.53B 9.32B USD $0 0 USD $54 59.03 USD $54 59.03 USD $8.53B 9.32B USD 32.53 $1.66 1.81 USD
Brinker International, Inc.  BKJ.F $127 138.83 USD
-8.63
$5.75B 6.28B USD $190 207.7 USD $127 138.83 USD $141 154.13 USD $5.75B 6.28B USD 25.04 $5.07 5.54 USD
Wingstop Inc.  EWG.F $196 214.25 USD
-1.01
$5.47B 5.98B USD $8 8.75 USD $196 214.25 USD $196 214.25 USD $5.47B 5.98B USD 59.93 $3.27 3.57 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $36.2 39.57 USD
-1.63
$4.84B 5.29B USD $30 32.79 USD $36.2 39.57 USD $36.2 39.57 USD $4.84B 5.29B USD 24.62 $1.47 1.61 USD
Skylark Holdings Co., Ltd.  SKX.F $17.7 19.35 USD
+0.57
$4.13B 4.52B USD $74 80.89 USD $17.7 19.35 USD $17.7 19.35 USD $4.13B 4.52B USD 46.57 $0.38 0.42 USD
Food & Life Companies Ltd.  2G0.F $30.8 33.67 USD
0
$3.51B 3.83B USD $10 10.93 USD $30.8 33.67 USD $30.8 33.67 USD $3.51B 3.83B USD 33.11 $0.93 1.02 USD
Shake Shack Inc.  9SH.F $76.24 83.34 USD
-3.54
$3.44B 3.76B USD $24 26.24 USD $76.24 83.34 USD $78.48 85.79 USD $3.44B 3.76B USD 363.04 $0.21 0.23 USD
The Cheesecake Factory Incorporated  CF2.F $44.63 48.79 USD
+1.92
$2.27B 2.48B USD $75 81.99 USD $44.63 48.79 USD $44.63 48.79 USD $2.27B 2.48B USD 15.82 $2.82 3.08 USD
The Wendy's Company  TQK.F $11.3 12.35 USD
+1.35
$2.24B 2.45B USD $1.42K 1.56K USD $11.13 12.17 USD $11.3 12.35 USD $2.24B 2.45B USD 13.45 $0.84 0.92 USD
Alsea, S.A.B. de C.V.  4FU.F $2 2.19 USD
0
$1.67B 1.83B USD $947 1.04K USD $2 2.19 USD $2 2.19 USD $1.67B 1.83B USD 40.00 $0.05 0.05 USD
Mitchells & Butlers plc  MABB.F $2.8 3.06 USD
0
$1.67B 1.82B USD $348 380.41 USD $2.8 3.06 USD $2.8 3.06 USD $1.67B 1.82B USD 9.65 $0.29 0.32 USD
HelloFresh SE  HFG.F $9.31 10.18 USD
+9.04
$1.51B 1.65B USD $2.52K 2.76K USD $8.63 9.43 USD $9.42 10.3 USD $1.51B 1.65B USD 0 -$0.83 -0.9 USD
Arcos Dorados Holdings Inc.  AD8.F $6.68 7.3 USD
+0.94
$1.43B 1.57B USD $136 148.67 USD $6.68 7.3 USD $6.68 7.3 USD $1.43B 1.57B USD 10.60 $0.63 0.69 USD
SSP Group plc  83S2.F $1.58 1.73 USD
+6.04
$1.4B 1.53B USD $1K 1.1K USD $1.53 1.67 USD $1.58 1.73 USD $1.4B 1.53B USD 39.50 $0.04 0.04 USD
HelloFresh SE  HFG0.F $2.12 2.32 USD
+0.95
$1.39B 1.52B USD $64 69.96 USD $2.12 2.32 USD $2.12 2.32 USD $1.39B 1.52B USD 0 -$0.21 -0.2 USD
Domino's Pizza Enterprises Limited  HQX.F $13.6 14.87 USD
-3.55
$1.32B 1.45B USD $463 506.12 USD $13.6 14.87 USD $13.6 14.87 USD $1.32B 1.45B USD 170.00 $0.08 0.09 USD
Domino's Pizza Group plc  DKOB.F $3.14 3.43 USD
0
$1.24B 1.36B USD $4.11K 4.49K USD $3.14 3.43 USD $3.14 3.43 USD $1.24B 1.36B USD 11.62 $0.27 0.3 USD
Cannae Holdings, Inc.  CQ2.F $15.5 16.94 USD
-3.13
$973.31M 1.06B USD $6 6.56 USD $15.5 16.94 USD $15.5 16.94 USD $973.31M 1.06B USD 0 -$4.17 -4.5 USD
Papa John's International, Inc.  PP1.F $28.93 31.62 USD
-2.49
$947.9M 1.04B USD $24 26.24 USD $28.93 31.62 USD $29.17 31.89 USD $947.9M 1.04B USD 12.91 $2.24 2.45 USD
AmRest Holdings SE  1QT.F $3.85 4.21 USD
+0.39
$878.9M 960.76M USD $120 131.18 USD $3.85 4.21 USD $3.85 4.21 USD $878.9M 960.76M USD 96.25 $0.04 0.04 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $37.4 40.88 USD
-3.11
$832.65M 910.2M USD $344 376.04 USD $37.4 40.88 USD $37.4 40.88 USD $832.65M 910.2M USD 26.52 $1.41 1.54 USD
J D Wetherspoon plc  0QW.F $7.45 8.14 USD
0
$810.73M 886.24M USD $500 546.57 USD $7.45 8.14 USD $7.5 8.2 USD $810.73M 886.24M USD 12.41 $0.6 0.66 USD
Elior Group SA  21E.F $2.59 2.83 USD
+4.61
$655.95M 717.04M USD $1K 1.09K USD $2.59 2.83 USD $2.59 2.83 USD $655.95M 717.04M USD 0 -$0.16 -0.1 USD
BJ's Restaurants, Inc.  ZCG.F $29 31.7 USD
-0.68
$654.41M 715.36M USD $160 174.9 USD $28.6 31.26 USD $29.4 32.14 USD $654.41M 715.36M USD 46.77 $0.62 0.68 USD
MTY Food Group Inc.  9MF.F $27.3 29.84 USD
+2.06
$634.22M 693.29M USD $1.25K 1.37K USD $26.75 29.24 USD $27.3 29.84 USD $634.22M 693.29M USD 113.75 $0.24 0.26 USD
Bloomin' Brands, Inc.  BOO.F $6.9 7.54 USD
-2.13
$605.35M 661.73M USD $74 80.89 USD $6.9 7.54 USD $7.2 7.87 USD $605.35M 661.73M USD 0 -$0.54 -0.5 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YBY.SG $10 10.93 USD
+1.01
$550.2M 601.45M USD $0 0 USD $9.85 10.77 USD $10 10.93 USD $550.2M 601.45M USD 17.85 $0.56 0.61 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $9.85 10.77 USD
+1.03
$547.4M 598.38M USD $50 54.66 USD $9.85 10.77 USD $9.85 10.77 USD $547.4M 598.38M USD 39.39 $0.25 0.27 USD
Collins Foods Limited  6CF.F $4.58 5.01 USD
-0.87
$543.66M 594.29M USD $0 0 USD $4.58 5.01 USD $4.62 5.05 USD $543.66M 594.29M USD 19.08 $0.24 0.26 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Jack in the Box Inc.  JBX.F $22.4 24.49 USD
+3.7
$443.99M 485.34M USD $516 564.06 USD $22.4 24.49 USD $22.4 24.49 USD $443.99M 485.34M USD 0 -$1.65 -1.8 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Jiumaojiu International Holdings Limited  3YU.F $0.2899 0.31 USD
-0.69
$402.26M 439.72M USD $1.54K 1.68K USD $0.2899 0.31 USD $0.2899 0.31 USD $402.26M 439.72M USD 0 $0 0 USD
Nathan's Famous, Inc.  NFA.F $84.5 92.37 USD
+0.6
$356.14M 389.31M USD $14 15.3 USD $82.5 90.18 USD $84.5 92.37 USD $356.14M 389.31M USD 16.50 $5.12 5.6 USD
RCI Hospitality Holdings, Inc.  RIK.F $35.34 38.63 USD
+0.57
$318.81M 348.5M USD $50 54.66 USD $35.34 38.63 USD $35.34 38.63 USD $318.81M 348.5M USD 70.68 $0.5 0.55 USD
Marston's PLC  WVDA.F $0.4299 0.47 USD
+1.43
$277.81M 303.68M USD $15K 16.4K USD $0.4299 0.47 USD $0.4299 0.47 USD $277.81M 303.68M USD 14.23 $0.03 0.03 USD
Dine Brands Global, Inc.  IHP.F $17.5 19.13 USD
-0.57
$274.84M 300.44M USD $143 156.32 USD $17.4 19.02 USD $17.5 19.13 USD $274.84M 300.44M USD 4.70 $3.72 4.07 USD
El Pollo Loco Holdings, Inc.  EP6.F $8.15 8.91 USD
-2.98
$244.97M 267.78M USD $1.64K 1.79K USD $8.15 8.91 USD $8.15 8.91 USD $244.97M 267.78M USD 10.72 $0.76 0.83 USD
Tam Jai International Co. Limited  29S.F $0.16 0.17 USD
0
$225.92M 246.96M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $225.92M 246.96M USD 15.90 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.16 3.45 USD
+1.94
$167.47M 183.07M USD $300 327.94 USD $3.16 3.45 USD $3.16 3.45 USD $167.47M 183.07M USD 8.77 $0.36 0.39 USD
Nordic Aqua Partners A/S  22L.F $6.88 7.52 USD
-0.29
$145.95M 159.54M USD $250 273.28 USD $6.84 7.48 USD $6.88 7.52 USD $145.95M 159.54M USD 0 -$1.01 -1.1 USD
Lippo China Resources Limited  LIQ.MU $0.13 0.14 USD
0
$119.43M 130.55M USD $25K 27.33K USD $0.01 0.01 USD $0.13 0.14 USD $119.43M 130.55M USD 0 -$0.04 -0.04 USD
DP Poland Plc  2OP.F $0.08999 0.1 USD
+0.54
$102.69M 112.25M USD $1.08K 1.18K USD $0.08999 0.1 USD $0.08999 0.1 USD $102.69M 112.25M USD 0 $0 0 USD
Shepherd Neame Limited  43Y.F $5.4 5.9 USD
-0.92
$84.73M 92.62M USD $10 10.93 USD $5.4 5.9 USD $5.4 5.9 USD $84.73M 92.62M USD 13.84 $0.39 0.43 USD
The ONE Group Hospitality, Inc.  XZ9.F $2.58 2.82 USD
+1.57
$80.93M 88.47M USD $100 109.31 USD $2.58 2.82 USD $2.64 2.89 USD $80.93M 88.47M USD 0 -$0.99 -1.08 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.07 0.07 USD
-18.56
$71.33M 77.97M USD $10.25K 11.21K USD $0.07 0.07 USD $0.07 0.07 USD $71.33M 77.97M USD 0 -$0.05 -0.05 USD
Retail Food Group Limited  JUU.F $0.9699 1.06 USD
+1.04
$63.13M 69.01M USD $60 65.59 USD $0.9699 1.06 USD $0.9699 1.06 USD $63.13M 69.01M USD 12.12 $0.08 0.09 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $2.34 2.56 USD
+2.63
$45.1M 49.3M USD $1K 1.09K USD $2.34 2.56 USD $2.46 2.69 USD $45.1M 49.3M USD 0 -$4.35 -4.7 USD
Noodles & Company  NO3.F $0.8499 0.92 USD
+1.2
$40.34M 44.1M USD $200 218.63 USD $0.8499 0.92 USD $0.8499 0.92 USD $40.34M 44.1M USD 0 -$0.71 -0.7 USD
Flanigan's Enterprises, Inc.  0DY.F $20.8 22.74 USD
+2.97
$40.32M 44.08M USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $40.32M 44.08M USD 13.24 $1.57 1.72 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.03 USD
-4.08
$36.49M 39.89M USD $6.02K 6.58K USD $0.02 0.03 USD $0.02 0.03 USD $36.49M 39.89M USD 0 -$0.01 -0.01 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
0
$27.18M 29.71M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $27.18M 29.71M USD 0 -$0.02 -0.02 USD
Lippo Limited  LIP.F $0.02999 0.03 USD
-7.81
$21.19M 23.16M USD $98K 107.13K USD $0.02999 0.03 USD $0.02999 0.03 USD $21.19M 23.16M USD 0 -$0.33 -0.3 USD
Aegis Brands Inc.  6I9.F $0.22 0.24 USD
0
$19.75M 21.59M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $19.75M 21.59M USD 21.80 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4 0.44 USD
+1
$16.47M 18.01M USD $600 655.88 USD $0.4 0.44 USD $0.4 0.44 USD $16.47M 18.01M USD 0 -$0.02 -0.02 USD
Odd Burger Corporation  IA9.F $0.1499 0.16 USD
+6.52
$15.97M 17.45M USD $2.5K 2.73K USD $0.1499 0.16 USD $0.1499 0.16 USD $15.97M 17.45M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
-1.37
$11.26M 12.31M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $11.26M 12.31M USD 0 -$0.01 -0.01 USD
Tasty plc  T9V.F $0.002 0.0021 USD
+300
$5.79M 6.33M USD $0 0 USD $0.0005 0.00054 USD $0.002 0.0021 USD $5.79M 6.33M USD 0.066 $0.03 0.03 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02 0.03 USD
+29.73
$5.31M 5.81M USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $5.31M 5.81M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.0015 0.0016 USD
0
$3.08M 3.37M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.08M 3.37M USD 0 -$0.17 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui