$3.76T
Capitalizzazione totale
$251.95B
Volume totale
BTC 62.55%     ETH 9.67%
Prevalenza di BTC

Paese: Germania Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  690D.DE $1.85 2.02 USD
-0.47
$26.19B 28.63B USD $5.15K 5.63K USD $1.84 2.01 USD $1.86 2.03 USD $26.19B 28.63B USD 7.40 $0.25 0.27 USD
Villeroy & Boch AG  VIB3.DE $17.75 19.4 USD
-0.28
$477.05M 521.48M USD $284 310.45 USD $17.75 19.4 USD $17.95 19.62 USD $477.05M 521.48M USD 88.75 $0.2 0.22 USD
Westwing Group SE  WEW.DE $8.64 9.44 USD
+1.89
$162.63M 177.77M USD $9.88K 10.8K USD $8.42 9.2 USD $8.76 9.58 USD $162.63M 177.77M USD 0 -$0.02 -0.02 USD
Haier Smart Home Co., Ltd.  690D.F $1.86 2.03 USD
+0.82
$26.53B 29B USD $40 43.73 USD $1.86 2.03 USD $1.86 2.03 USD $26.53B 29B USD 7.41 $0.25 0.27 USD
Somnigroup International Inc.  TPD.F $61.5 67.23 USD
-0.81
$12.83B 14.02B USD $50 54.66 USD $61.5 67.23 USD $61.5 67.23 USD $12.83B 14.02B USD 46.24 $1.33 1.45 USD
Mohawk Industries, Inc.  MWK.F $96.5 105.49 USD
+2.12
$6.03B 6.6B USD $40 43.73 USD $96.5 105.49 USD $96.5 105.49 USD $6.03B 6.6B USD 14.80 $6.52 7.13 USD
Howden Joinery Group Plc  10J.F $9.65 10.55 USD
+1.58
$5.35B 5.85B USD $500 546.57 USD $9.65 10.55 USD $9.65 10.55 USD $5.35B 5.85B USD 18.20 $0.53 0.58 USD
Whirlpool Corporation  WHR.F $92.12 100.7 USD
+1.01
$5.17B 5.66B USD $150 163.97 USD $92.12 100.7 USD $92.12 100.7 USD $5.17B 5.66B USD 837.45 $0.11 0.12 USD
SEB SA  GRB0.F $8.35 9.13 USD
+1.83
$4.57B 5B USD $4 4.37 USD $8.35 9.13 USD $8.35 9.13 USD $4.57B 5B USD 19.88 $0.42 0.46 USD
SEB SA  GRB.F $83.2 90.95 USD
-1.54
$4.56B 4.98B USD $33 36.07 USD $83.2 90.95 USD $83.2 90.95 USD $4.56B 4.98B USD 19.66 $4.23 4.62 USD
De'Longhi S.p.A.  DLN.F $29.52 32.27 USD
-1.01
$4.41B 4.82B USD $1 1.09 USD $29.36 32.09 USD $30.52 33.36 USD $4.41B 4.82B USD 14.12 $2.09 2.28 USD
Hisense Home Appliances Group Co., Ltd.  GKE.F $2.42 2.64 USD
-0.82
$3.99B 4.36B USD $100 109.31 USD $2.42 2.64 USD $2.42 2.64 USD $3.99B 4.36B USD 8.05 $0.3 0.33 USD
Patrick Industries, Inc.  PK2.F $85 92.92 USD
+1.19
$2.84B 3.11B USD $10 10.93 USD $85 92.92 USD $85 92.92 USD $2.84B 3.11B USD 24.01 $3.54 3.87 USD
Breville Group Limited  HDE.F $16.7 18.26 USD
0
$2.4B 2.63B USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $2.4B 2.63B USD 32.11 $0.52 0.57 USD
Arçelik Anonim Sirketi  RCAA.SG $16.3 17.82 USD
+3.82
$1.98B 2.16B USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $1.98B 2.16B USD 0 -$0.42 -0.4 USD
Man Wah Holdings Limited  AAM.F $0.4799 0.52 USD
+4.8
$1.91B 2.09B USD $6.65K 7.27K USD $0.4799 0.52 USD $0.4799 0.52 USD $1.91B 2.09B USD 8.00 $0.06 0.07 USD
AB Electrolux (publ)  ELXA.F $13.2 14.43 USD
+2.33
$1.75B 1.91B USD $174 190.21 USD $13.2 14.43 USD $13.2 14.43 USD $1.75B 1.91B USD 0 -$0.08 -0.08 USD
AB Electrolux (publ)  ELXC.F $6.64 7.26 USD
+2.18
$1.75B 1.91B USD $3.85K 4.21K USD $6.64 7.26 USD $6.64 7.26 USD $1.75B 1.91B USD 0 -$0.04 -0.04 USD
Fujitsu General Limited  29F.SG $16 17.49 USD
0
$1.72B 1.88B USD $0 0 USD $16 17.49 USD $16 17.49 USD $1.72B 1.88B USD 0 -$0.22 -0.2 USD
La-Z-Boy Incorporated  LAZ.F $34 37.17 USD
+1.19
$1.39B 1.52B USD $101 110.41 USD $34 37.17 USD $34 37.17 USD $1.39B 1.52B USD 16.74 $2.03 2.22 USD
Richelieu Hardware Ltd.  3R2.F $22.6 24.7 USD
+1.8
$1.28B 1.4B USD $2 2.19 USD $22.6 24.7 USD $22.6 24.7 USD $1.28B 1.4B USD 24.04 $0.94 1.03 USD
MillerKnoll, Inc.  MHR.F $17.9 19.57 USD
+2.29
$1.22B 1.33B USD $126 137.74 USD $17.9 19.57 USD $17.9 19.57 USD $1.22B 1.33B USD 0 -$0.47 -0.5 USD
Leggett & Platt, Incorporated  LP1.F $8.74 9.56 USD
+3.04
$1.18B 1.29B USD $150 163.97 USD $8.74 9.56 USD $8.74 9.56 USD $1.18B 1.29B USD 0 -$3.19 -3.4 USD
iRobot Corporation  I8R.DE $37.05 40.5 USD
0
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 0 $0 0 USD
JS Global Lifestyle Company Limited  3JS.F $0.2 0.22 USD
+2.02
$736.02M 804.57M USD $780 852.65 USD $0.2 0.22 USD $0.2 0.22 USD $736.02M 804.57M USD 0 $0 0 USD
American Woodmark Corporation  AHQ.F $48.8 53.34 USD
+2.09
$707.77M 773.68M USD $10 10.93 USD $48.8 53.34 USD $48.8 53.34 USD $707.77M 773.68M USD 8.80 $5.54 6.06 USD
Villeroy & Boch AG  VIB3.F $17.7 19.35 USD
-0.28
$477.05M 521.47M USD $50 54.66 USD $17.7 19.35 USD $17.9 19.57 USD $477.05M 521.47M USD 88.50 $0.2 0.22 USD
DFS Furniture plc  DF0.F $1.88 2.06 USD
0
$443.27M 484.55M USD $1 1.09 USD $1.88 2.06 USD $1.88 2.06 USD $443.27M 484.55M USD 62.66 $0.03 0.03 USD
Roche Bobois S.A.  5RO.F $38.1 41.65 USD
+0.26
$384.55M 420.37M USD $24 26.24 USD $38.1 41.65 USD $38.1 41.65 USD $384.55M 420.37M USD 24.74 $1.54 1.68 USD
Nobia AB (publ)  NI8.F $0.4099 0.45 USD
+7.07
$312.16M 341.23M USD $1K 1.09K USD $0.4099 0.45 USD $0.4099 0.45 USD $312.16M 341.23M USD 0 -$0.17 -0.1 USD
Samson Holding Ltd.  S9K.F $0.05 0.06 USD
0
$171.84M 187.85M USD $0 0 USD $0 0 USD $0 0 USD $171.84M 187.85M USD 0 $0 0 USD
Fabryki Mebli FORTE S.A.  1U7.F $6.94 7.59 USD
+0.58
$171.79M 187.79M USD $30 32.79 USD $6.94 7.59 USD $6.94 7.59 USD $171.79M 187.79M USD 14.16 $0.49 0.54 USD
Beter Bed Holding N.V.  BBQ.F $5.92 6.47 USD
0
$164.13M 179.42M USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $164.13M 179.42M USD 21.92 $0.27 0.3 USD
Westwing Group SE  WEW.F $8.36 9.14 USD
+4.24
$157.36M 172.01M USD $20 21.86 USD $8.36 9.14 USD $8.36 9.14 USD $157.36M 172.01M USD 0 -$0.02 -0.02 USD
Sleep Number Corporation  SL2.F $6.5 7.11 USD
-3.7
$147.29M 161.01M USD $50 54.66 USD $6.5 7.11 USD $6.5 7.11 USD $147.29M 161.01M USD 0 -$0.81 -0.8 USD
Kewaunee Scientific Corporation  KEW.SG $48.2 52.69 USD
-2.03
$142.05M 155.28M USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $142.05M 155.28M USD 14.74 $3.27 3.57 USD
Westag AG  WUG.F $31 33.89 USD
0
$134.05M 146.54M USD $206 225.19 USD $31 33.89 USD $31 33.89 USD $134.05M 146.54M USD 33.33 $0.93 1.02 USD
Westag AG  WUG3.F $33 36.07 USD
+5.77
$134.05M 146.54M USD $1 1.09 USD $31.2 34.11 USD $33 36.07 USD $134.05M 146.54M USD 35.48 $0.93 1.02 USD
Amica S.A.  9R1.F $13.84 15.13 USD
-0.14
$110.43M 120.72M USD $300 327.94 USD $13.84 15.13 USD $13.84 15.13 USD $110.43M 120.72M USD 276.80 $0.05 0.05 USD
iRobot Corporation  I8R.F $3.5 3.83 USD
+11.43
$110.05M 120.3M USD $3K 3.28K USD $3.5 3.83 USD $3.57 3.9 USD $110.05M 120.3M USD 0 -$6.88 -7.5 USD
Victoria PLC  3CV.F $0.9499 1.04 USD
-4.04
$107.95M 118.01M USD $4.91K 5.36K USD $0.9499 1.04 USD $0.9699 1.06 USD $107.95M 118.01M USD 0 -$2.34 -2.5 USD
Elica S.p.A.  7L4.F $1.37 1.5 USD
+0.37
$89.46M 97.8M USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $89.46M 97.8M USD 10.53 $0.13 0.14 USD
Orthex Oyj  4QU.F $4.52 4.94 USD
+1.57
$80.81M 88.34M USD $0 0 USD $4.12 4.5 USD $4.52 4.94 USD $80.81M 88.34M USD 14.12 $0.32 0.35 USD
Embellence Group AB (publ)  9P7.F $3.05 3.33 USD
+0.66
$72.53M 79.29M USD $0 0 USD $3.05 3.33 USD $3.05 3.33 USD $72.53M 79.29M USD 12.19 $0.25 0.27 USD
Bialetti Industrie S.p.A  32B.F $0.4199 0.46 USD
+0.24
$72.38M 79.12M USD $1.06K 1.16K USD $0.4199 0.46 USD $0.4199 0.46 USD $72.38M 79.12M USD 0 -$0.01 -0.01 USD
Likewise Group Plc  7RL.SG $0.26 0.28 USD
0
$67.71M 74.02M USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $67.71M 74.02M USD 0 $0 0 USD
Ultimate Products Plc  3DJ.F $0.6199 0.67 USD
0
$55.21M 60.36M USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $55.21M 60.36M USD 6.83 $0.09 0.1 USD
Vilniaus Baldai AB  UE3.MU $11.8 12.9 USD
0
$47.02M 51.4M USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $47.02M 51.4M USD 6.59 $1.79 1.96 USD
Sanderson Design Group plc  5H7.F $0.5799 0.63 USD
-0.85
$42.76M 46.74M USD $4K 4.37K USD $0.5799 0.63 USD $0.5799 0.63 USD $42.76M 46.74M USD 0 -$0.25 -0.2 USD
Dorel Industries Inc.  DO4C.F $0.52 0.57 USD
0
$33.48M 36.6M USD $5 5.47 USD $0.52 0.57 USD $0.52 0.57 USD $33.48M 36.6M USD 0 -$4.7 -5.1 USD
Dorel Industries Inc.  DO4B.F $0.88 0.96 USD
-7.37
$31.01M 33.9M USD $31 33.89 USD $0.88 0.96 USD $0.88 0.96 USD $31.01M 33.9M USD 0 -$4.7 -5.1 USD
Belysse Group NV  BDB.F $0.7199 0.79 USD
-0.69
$25.88M 28.29M USD $321 350.9 USD $0.7199 0.79 USD $0.7199 0.79 USD $25.88M 28.29M USD 2.48 $0.29 0.32 USD
A.S. Création Tapeten AG  ACWN.DE $7.5 8.2 USD
0
$20.67M 22.6M USD $667 729.12 USD $7.5 8.2 USD $7.5 8.2 USD $20.67M 22.6M USD 0 -$1.86 -2.03 USD
A.S. Création Tapeten AG  ACWN.F $7.2 7.87 USD
-1.37
$20.39M 22.29M USD $100 109.31 USD $7.2 7.87 USD $7.2 7.87 USD $20.39M 22.29M USD 0 -$1.86 -2.03 USD
Miliboo Société anonyme  7X2.F $1.11 1.21 USD
-3.49
$7.76M 8.48M USD $1 1.09 USD $1.11 1.21 USD $1.11 1.21 USD $7.76M 8.48M USD 5.81 $0.19 0.21 USD
Neolife SA  8JB.F $0.05999 0.07 USD
-0.93
$6.93M 7.58M USD $6K 6.56K USD $0.05999 0.07 USD $0.05999 0.07 USD $6.93M 7.58M USD 0 $0 0 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui