Paese: Germania Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (64)
- {{country.name}}
- Tutti i paesi
- stati Uniti (62)
- Argentina (3)
- Australia (4)
- Austria (2)
- Brasile (8)
- Canada (3)
- Cina (77)
- Danimarca (1)
- Finlandia (2)
- Francia (7)
- Germania (64)
- Grecia (4)
- Hong Kong (25)
- India (50)
- Indonesia (9)
- Israele (1)
- Italia (6)
- Giappone (35)
- Malaysia (29)
- Messico (2)
- Olanda (2)
- Polonia (3)
- Portogallo (1)
- Singapore (7)
- Sud Africa (1)
- Corea del Sud (12)
- Suriname (2)
- Svezia (5)
- Svizzera (1)
- Taiwan (23)
- Tailandia (20)
- Timor Est (1)
- Tacchino (13)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Beni di Consumo Ciclici (64)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (64)
Arredamento, Infissi ed Elettrodomestici (64)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (182)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.DE | $2.09 2.29 USD |
+3.74
|
$27.92B 30.53B USD | $263.88K 288.46K USD | $2.04 2.23 USD | $2.15 2.35 USD | $27.92B 30.53B USD | 7.75 | $0.27 0.3 USD | |
| Westwing Group SE WEW.DE | $11.5 12.57 USD |
-1.29
|
$221.16M 241.76M USD | $15.59K 17.04K USD | $11.4 12.46 USD | $11.65 12.74 USD | $221.16M 241.76M USD | 52.27 | $0.22 0.24 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $2.12 2.32 USD |
+5
|
$27.92B 30.53B USD | $5.73K 6.26K USD | $2 2.19 USD | $2.12 2.32 USD | $27.92B 30.53B USD | 7.84 | $0.27 0.3 USD | |
| Somnigroup International Inc. TPD.F | $68.5 74.88 USD |
-1.44
|
$14.39B 15.73B USD | $7 7.65 USD | $68.5 74.88 USD | $68.5 74.88 USD | $14.39B 15.73B USD | 54.36 | $1.26 1.38 USD | |
| Mohawk Industries, Inc. MWK.F | $99.5 108.77 USD |
-0.5
|
$6.15B 6.72B USD | $15 16.4 USD | $99.5 108.77 USD | $99.5 108.77 USD | $6.15B 6.72B USD | 17.12 | $5.81 6.35 USD | |
| Howden Joinery Group Plc 10J.F | $9.9 10.82 USD |
-0.5
|
$5.35B 5.85B USD | $2K 2.19K USD | $9.9 10.82 USD | $9.9 10.82 USD | $5.35B 5.85B USD | 18.67 | $0.53 0.58 USD | |
| De'Longhi S.p.A. DLN.F | $31.38 34.3 USD |
-0.19
|
$4.73B 5.17B USD | $300 327.94 USD | $31.36 34.28 USD | $31.46 34.39 USD | $4.73B 5.17B USD | 14.73 | $2.13 2.33 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.52 2.76 USD |
+1.78
|
$4.05B 4.43B USD | $350 382.6 USD | $2.52 2.76 USD | $2.52 2.76 USD | $4.05B 4.43B USD | 8.40 | $0.3 0.33 USD | |
| Whirlpool Corporation WHR.F | $62.48 68.3 USD |
-1.85
|
$3.51B 3.83B USD | $651 711.63 USD | $62.06 67.84 USD | $62.54 68.36 USD | $3.51B 3.83B USD | 0 | -$2.93 -3.2 USD | |
| Patrick Industries, Inc. PK2.F | $87 95.1 USD |
+2.96
|
$2.9B 3.16B USD | $10 10.93 USD | $87 95.1 USD | $87 95.1 USD | $2.9B 3.16B USD | 28.80 | $3.02 3.3 USD | |
| SEB SA GRB0.F | $4.78 5.23 USD |
-1.24
|
$2.65B 2.9B USD | $4 4.37 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.65B 2.9B USD | 19.91 | $0.24 0.26 USD | |
| SEB SA GRB.F | $48.02 52.49 USD |
-0.66
|
$2.65B 2.9B USD | $30 32.79 USD | $48.02 52.49 USD | $48.26 52.75 USD | $2.65B 2.9B USD | 19.92 | $2.41 2.63 USD | |
| Breville Group Limited HDE.F | $16.4 17.93 USD |
-2.38
|
$2.5B 2.73B USD | $155 169.44 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.5B 2.73B USD | 30.94 | $0.53 0.58 USD | |
| Man Wah Holdings Limited AAM.F | $0.4899 0.54 USD |
-6.67
|
$2.04B 2.24B USD | $6.65K 7.27K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.04B 2.24B USD | 8.16 | $0.06 0.07 USD | |
| Fujitsu General Limited 29F.SG | $15.9 17.38 USD |
0
|
$1.67B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 1.82B USD | 0 | $0 0 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $13.5 14.76 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.64B 1.79B USD | 0 | -$4.02 -4.3 USD | |
| AB Electrolux (publ) ELXA.F | $11.4 12.46 USD |
-0.87
|
$1.58B 1.72B USD | $180 196.76 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.58B 1.72B USD | 30.00 | $0.38 0.42 USD | |
| AB Electrolux (publ) ELXC.F | $5.75 6.28 USD |
-5.83
|
$1.52B 1.67B USD | $2.53K 2.77K USD | $5.75 6.28 USD | $5.75 6.28 USD | $1.52B 1.67B USD | 30.24 | $0.19 0.21 USD | |
| Richelieu Hardware Ltd. 3R2.F | $22.8 24.92 USD |
-0.87
|
$1.29B 1.41B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.29B 1.41B USD | 24.25 | $0.94 1.03 USD | |
| La-Z-Boy Incorporated LAZ.F | $26 28.42 USD |
-6.47
|
$1.13B 1.23B USD | $35 38.26 USD | $26 28.42 USD | $27.8 30.39 USD | $1.13B 1.23B USD | 13.82 | $1.88 2.06 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.2 8.96 USD |
-4.7
|
$1.11B 1.22B USD | $93 101.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.11B 1.22B USD | 5.89 | $1.39 1.52 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| MillerKnoll, Inc. MHR.F | $13.2 14.43 USD |
-1.49
|
$924.87M 1.01B USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $924.87M 1.01B USD | 0 | -$0.2 -0.2 USD | |
| American Woodmark Corporation AHQ.F | $55.5 60.67 USD |
0
|
$808.58M 883.89M USD | $10 10.93 USD | $55.5 60.67 USD | $55.5 60.67 USD | $808.58M 883.89M USD | 11.44 | $4.85 5.3 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.19 0.21 USD |
-0.53
|
$693.67M 758.27M USD | $57K 62.31K USD | $0.19 0.21 USD | $0.2 0.21 USD | $693.67M 758.27M USD | 0 | -$0.02 -0.02 USD | |
| Villeroy & Boch AG VIB3.F | $16.6 18.15 USD |
+1.53
|
$441.08M 482.16M USD | $100 109.31 USD | $16.4 17.93 USD | $16.6 18.15 USD | $441.08M 482.16M USD | 48.82 | $0.34 0.37 USD | |
| Villeroy & Boch AG VIB3.DE | $16.55 18.09 USD |
+1.53
|
$441.08M 482.16M USD | $4.84K 5.3K USD | $16.35 17.87 USD | $16.65 18.2 USD | $441.08M 482.16M USD | 48.67 | $0.34 0.37 USD | |
| DFS Furniture plc DF0.F | $1.78 1.95 USD |
-1.66
|
$425.66M 465.3M USD | $638 697.42 USD | $1.78 1.95 USD | $1.81 1.98 USD | $425.66M 465.3M USD | 14.83 | $0.12 0.13 USD | |
| Roche Bobois S.A. 5RO.F | $35.6 38.92 USD |
-0.28
|
$366.48M 400.61M USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $366.48M 400.61M USD | 27.38 | $1.3 1.42 USD | |
| Nobia AB (publ) NI8.F | $0.38 0.41 USD |
-4.17
|
$287.27M 314.03M USD | $4.5K 4.92K USD | $0.38 0.41 USD | $0.38 0.41 USD | $287.27M 314.03M USD | 0 | -$0.18 -0.1 USD | |
| Westwing Group SE WEW.F | $11.65 12.74 USD |
-0.85
|
$221.16M 241.76M USD | $150 163.97 USD | $11.65 12.74 USD | $11.65 12.74 USD | $221.16M 241.76M USD | 52.95 | $0.22 0.24 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $5.92 6.47 USD |
-0.34
|
$147.08M 160.78M USD | $30 32.79 USD | $5.92 6.47 USD | $5.92 6.47 USD | $147.08M 160.78M USD | 8.22 | $0.72 0.79 USD | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.05M 146.54M USD | 0 | $0 0 USD | |
| Westag AG WUG3.F | $33 36.07 USD |
+5.77
|
$134.05M 146.54M USD | $1 1.09 USD | $31.2 34.11 USD | $33 36.07 USD | $134.05M 146.54M USD | 35.48 | $0.93 1.02 USD | |
| Sleep Number Corporation SL2.F | $4.68 5.12 USD |
-0.85
|
$106.97M 116.93M USD | $540 590.29 USD | $4.68 5.12 USD | $4.68 5.12 USD | $106.97M 116.93M USD | 0 | -$1.57 -1.7 USD | |
| Amica S.A. 9R1.F | $13.2 14.43 USD |
+0.76
|
$103.87M 113.55M USD | $5 5.47 USD | $13.2 14.43 USD | $13.2 14.43 USD | $103.87M 113.55M USD | 32.19 | $0.41 0.45 USD | |
| Kewaunee Scientific Corporation KEW.SG | $35 38.26 USD |
0
|
$103.64M 113.3M USD | $0 0 USD | $35 38.26 USD | $35.2 38.48 USD | $103.64M 113.3M USD | 9.80 | $3.57 3.9 USD | |
| Elica S.p.A. 7L4.F | $1.69 1.84 USD |
0
|
$102.39M 111.93M USD | $40 43.73 USD | $1.69 1.84 USD | $1.69 1.84 USD | $102.39M 111.93M USD | 28.08 | $0.06 0.07 USD | |
| Embellence Group AB (publ) 9P7.F | $3.67 4.01 USD |
0
|
$88.15M 96.36M USD | $0 0 USD | $3.67 4.01 USD | $3.67 4.01 USD | $88.15M 96.36M USD | 14.11 | $0.26 0.28 USD | |
| iRobot Corporation I8R.F | $2.66 2.91 USD |
+1.37
|
$86.2M 94.23M USD | $106 115.87 USD | $2.61 2.85 USD | $2.83 3.09 USD | $86.2M 94.23M USD | 0 | -$5.33 -5.8 USD | |
| Orthex Oyj 4QU.F | $4.48 4.9 USD |
-1.1
|
$82.4M 90.08M USD | $110 120.24 USD | $4.19 4.58 USD | $4.54 4.96 USD | $82.4M 90.08M USD | 14.00 | $0.32 0.35 USD | |
| Likewise Group Plc 7RL.SG | $0.27 0.3 USD |
+0.74
|
$72.47M 79.22M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $72.47M 79.22M USD | 0 | $0 0 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.45 0.49 USD |
0
|
$72.05M 78.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.05M 78.76M USD | 0 | $0 0 USD | |
| Victoria PLC 3CV.F | $0.5799 0.63 USD |
-4.13
|
$70.44M 77M USD | $4.91K 5.36K USD | $0.5799 0.63 USD | $0.6199 0.67 USD | $70.44M 77M USD | 0 | -$2.39 -2.6 USD | |
| Ultimate Products Plc 3DJ.F | $0.64 0.69 USD |
-0.78
|
$58.96M 64.45M USD | $100 109.31 USD | $0.64 0.69 USD | $0.64 0.69 USD | $58.96M 64.45M USD | 7.93 | $0.08 0.09 USD | |
| Vilniaus Baldai AB UE3.MU | $11.1 12.13 USD |
-5.93
|
$46.64M 50.98M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $46.64M 50.98M USD | 6.20 | $1.79 1.96 USD | |
| Sanderson Design Group plc 5H7.F | $0.52 0.57 USD |
+0.97
|
$39.03M 42.67M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.52 0.57 USD | $39.03M 42.67M USD | 0 | -$0.24 -0.2 USD | |
| Dorel Industries Inc. DO4C.F | $0.9499 1.03 USD |
-10.85
|
$38.67M 42.27M USD | $1.18K 1.29K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $38.67M 42.27M USD | 0 | -$4.37 -4.7 USD | |
| Dorel Industries Inc. DO4B.F | $1.13 1.24 USD |
+13
|
$38.67M 42.27M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $38.67M 42.27M USD | 0 | -$4.37 -4.7 USD | |
| Belysse Group NV BDB.F | $0.8599 0.94 USD |
-3.91
|
$32.35M 35.36M USD | $2.28K 2.49K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $32.35M 35.36M USD | 0 | $0 0 USD | |
| A.S. Création Tapeten AG ACWN.F | $8.55 9.35 USD |
0
|
$23.57M 25.76M USD | $3 3.28 USD | $8.55 9.35 USD | $8.55 9.35 USD | $23.57M 25.76M USD | 0 | -$1.78 -1.9 USD | |
| A.S. Création Tapeten AG ACWN.DE | $8.55 9.35 USD |
-0.58
|
$23.57M 25.76M USD | $111 121.34 USD | $8.55 9.35 USD | $8.6 9.4 USD | $23.57M 25.76M USD | 0 | -$1.78 -1.9 USD | |
| Miliboo Société anonyme 7X2.F | $1.57 1.72 USD |
-0.95
|
$11.31M 12.36M USD | $1.67K 1.82K USD | $1.57 1.72 USD | $1.57 1.72 USD | $11.31M 12.36M USD | 0 | -$0.04 -0.04 USD | |
| Neolife SA 8JB.F | $0.05 0.06 USD |
0
|
$5.61M 6.13M USD | $85 92.92 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.61M 6.13M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}