Paese: Germania Industria: Vendita al Dettaglio di Abbigliamento Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (67)
- Argentina (3)
- Australia (7)
- Austria (6)
- Brasile (8)
- Canada (4)
- Chile (2)
- Cina (1)
- Francia (5)
- Germania (65)
- Grecia (1)
- Hong Kong (16)
- India (7)
- Indonesia (1)
- Israele (3)
- Italia (2)
- Giappone (32)
- Malaysia (3)
- Messico (8)
- Nuova Zelanda (1)
- Polonia (3)
- Singapore (2)
- Sud Africa (4)
- Corea del Sud (1)
- Spagna (1)
- Suriname (1)
- Svezia (5)
- Taiwan (2)
- Tailandia (8)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (9)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Beni di Consumo Ciclici (65)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (65)
Vendita al Dettaglio di Abbigliamento (65)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (182)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.DE | $0.2999 0.33 USD |
-2.9
|
$67.83M 74.15M USD | $7.45K 8.14K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $67.83M 74.15M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.8 11.81 USD |
+0.93
|
$138.3B 151.18B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $138.3B 151.18B USD | 22.97 | $0.47 0.51 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.79 47.87 USD |
+0.07
|
$137.11B 149.88B USD | $55 60.12 USD | $43.79 47.87 USD | $43.79 47.87 USD | $137.11B 149.88B USD | 23.16 | $1.89 2.07 USD | |
| The TJX Companies, Inc. TJX.DE | $106.84 116.79 USD |
0
|
$119.19B 130.29B USD | $16 17.49 USD | $106.84 116.79 USD | $106.84 116.79 USD | $119.19B 130.29B USD | 29.51 | $3.62 3.96 USD | |
| The TJX Companies, Inc. TJX.F | $106.06 115.94 USD |
-0.97
|
$118.32B 129.34B USD | $437 477.7 USD | $105.88 115.74 USD | $106.36 116.27 USD | $118.32B 129.34B USD | 29.29 | $3.62 3.96 USD | |
| Fast Retailing Co., Ltd. FR70.F | $25.8 28.2 USD |
-3.01
|
$83.14B 90.88B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $83.14B 90.88B USD | 33.07 | $0.78 0.85 USD | |
| Fast Retailing Co., Ltd. FR7.F | $260 284.22 USD |
-4.06
|
$82.24B 89.89B USD | $77 84.17 USD | $256.2 280.06 USD | $260 284.22 USD | $82.24B 89.89B USD | 33.41 | $7.78 8.5 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.44 2.67 USD |
-5.43
|
$81.06B 88.61B USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $81.06B 88.61B USD | 30.50 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.46 2.69 USD |
-6.82
|
$79.87B 87.31B USD | $25 27.33 USD | $2.46 2.69 USD | $2.46 2.69 USD | $79.87B 87.31B USD | 30.75 | $0.08 0.09 USD | |
| Ross Stores, Inc. RSO.F | $111.34 121.71 USD |
-1.03
|
$36.42B 39.81B USD | $9 9.84 USD | $111.34 121.71 USD | $111.34 121.71 USD | $36.42B 39.81B USD | 20.61 | $5.4 5.9 USD | |
| lululemon athletica inc. 33L.F | $202.9 221.8 USD |
-0.61
|
$24.02B 26.26B USD | $20 21.86 USD | $202.9 221.8 USD | $202.9 221.8 USD | $24.02B 26.26B USD | 16.19 | $12.53 13.7 USD | |
| lululemon athletica inc. 33L.DE | $202.95 221.85 USD |
-1.43
|
$23.82B 26.04B USD | $90 98.38 USD | $202.95 221.85 USD | $203.4 222.34 USD | $23.82B 26.04B USD | 16.18 | $12.54 13.71 USD | |
| NEXT plc NXG.F | $143 156.32 USD |
+0.7
|
$16.68B 18.23B USD | $5 5.47 USD | $143 156.32 USD | $143 156.32 USD | $16.68B 18.23B USD | 20.39 | $7.01 7.66 USD | |
| Burlington Stores, Inc. BUI.F | $212 231.74 USD |
-0.93
|
$13.37B 14.62B USD | $8 8.75 USD | $212 231.74 USD | $212 231.74 USD | $13.37B 14.62B USD | 30.45 | $6.96 7.61 USD | |
| The Gap, Inc. GAP.F | $19.6 21.43 USD |
+3.29
|
$7.41B 8.1B USD | $55 60.12 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.41B 8.1B USD | 10.00 | $1.96 2.14 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Urban Outfitters, Inc. UOF.F | $61.12 66.81 USD |
+1.19
|
$5.48B 5.99B USD | $30 32.79 USD | $61.12 66.81 USD | $61.12 66.81 USD | $5.48B 5.99B USD | 15.05 | $4.06 4.44 USD | |
| JD Sports Fashion Plc 9JD.F | $1.03 1.13 USD |
+1.98
|
$5.4B 5.9B USD | $9.09K 9.94K USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.4B 5.9B USD | 9.36 | $0.11 0.12 USD | |
| Aritzia Inc. 280.F | $45 49.19 USD |
-2.17
|
$5.19B 5.67B USD | $150 163.97 USD | $45 49.19 USD | $45 49.19 USD | $5.19B 5.67B USD | 40.54 | $1.11 1.21 USD | |
| Boot Barn Holdings, Inc. OBB.F | $147 160.69 USD |
+3.52
|
$4.5B 4.92B USD | $46 50.28 USD | $147 160.69 USD | $147 160.69 USD | $4.5B 4.92B USD | 29.34 | $5.01 5.48 USD | |
| ABC-Mart,Inc. 5B8.F | $17 18.58 USD |
-0.58
|
$4.35B 4.76B USD | $300 327.94 USD | $16.9 18.47 USD | $17 18.58 USD | $4.35B 4.76B USD | 15.88 | $1.07 1.17 USD | |
| Abercrombie & Fitch Co. AFT.F | $74.21 81.12 USD |
+0.64
|
$3.61B 3.95B USD | $112 122.43 USD | $74.04 80.94 USD | $74.27 81.19 USD | $3.61B 3.95B USD | 8.58 | $8.64 9.44 USD | |
| CCC S.A. 6RK.F | $46.8 51.16 USD |
-1.54
|
$3.6B 3.94B USD | $2 2.19 USD | $46.8 51.16 USD | $46.8 51.16 USD | $3.6B 3.94B USD | 13.84 | $3.38 3.69 USD | |
| The Buckle, Inc. BK2.F | $39.8 43.51 USD |
+0.91
|
$2.06B 2.25B USD | $43 47 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.06B 2.25B USD | 11.98 | $3.32 3.63 USD | |
| Foot Locker, Inc. WOO.F | $21.49 23.49 USD |
+1.54
|
$2.05B 2.24B USD | $40 43.73 USD | $21.49 23.49 USD | $21.49 23.49 USD | $2.05B 2.24B USD | 0 | -$3.16 -3.4 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5799 0.63 USD |
+1.75
|
$1.6B 1.75B USD | $300 327.94 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.6B 1.75B USD | 9.66 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.5 9.29 USD |
0
|
$1.47B 1.61B USD | $600 655.88 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.47B 1.61B USD | 10.11 | $0.84 0.92 USD | |
| Victoria's Secret & Co. 8FR.F | $16.72 18.28 USD |
-0.42
|
$1.38B 1.51B USD | $50 54.66 USD | $16.72 18.28 USD | $16.84 18.4 USD | $1.38B 1.51B USD | 9.44 | $1.77 1.93 USD | |
| Carter's, Inc. HCH.F | $28 30.61 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $1.02B 1.12B USD | 7.29 | $3.84 4.2 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.2 14.43 USD |
0
|
$640.68M 700.35M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $640.68M 700.35M USD | 11.89 | $1.11 1.21 USD | |
| Guess?, Inc. GU9.F | $11.2 12.24 USD |
0
|
$582.58M 636.84M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $582.58M 636.84M USD | 0 | -$0.09 -0.09 USD | |
| Boozt AB (publ) BOK.F | $7.76 8.48 USD |
+0.19
|
$494.52M 540.57M USD | $230 251.42 USD | $7.76 8.48 USD | $7.78 8.5 USD | $494.52M 540.57M USD | 17.24 | $0.45 0.49 USD | |
| Stitch Fix, Inc. SYJ.F | $3.44 3.76 USD |
-1.72
|
$434.4M 474.86M USD | $300 327.94 USD | $3.44 3.76 USD | $3.44 3.76 USD | $434.4M 474.86M USD | 0 | -$0.38 -0.4 USD | |
| Caleres, Inc. BRP.F | $12.2 13.34 USD |
+3.39
|
$412.32M 450.72M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $412.32M 450.72M USD | 5.92 | $2.06 2.25 USD | |
| SMCP S.A. SFC.F | $5.18 5.66 USD |
+2.17
|
$404.43M 442.09M USD | $100 109.31 USD | $5.18 5.66 USD | $5.18 5.66 USD | $404.43M 442.09M USD | 8.93 | $0.58 0.63 USD | |
| BasicNet S.p.A. BCJ.F | $7.55 8.25 USD |
-0.92
|
$350.53M 383.17M USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $350.53M 383.17M USD | 13.98 | $0.54 0.59 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
0
|
$248.19M 271.3M USD | $3.25K 3.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $248.19M 271.3M USD | 14.90 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $26 28.42 USD |
+1.56
|
$229.98M 251.4M USD | $425 464.58 USD | $26 28.42 USD | $26 28.42 USD | $229.98M 251.4M USD | 0 | -$3.97 -4.3 USD | |
| Genesco Inc. GN8.F | $20.4 22.3 USD |
+5.7
|
$219.89M 240.37M USD | $15 16.4 USD | $20.4 22.3 USD | $20.4 22.3 USD | $219.89M 240.37M USD | 0 | -$1.36 -1.4 USD | |
| Zumiez Inc. ZM3.F | $11.8 12.9 USD |
+1.72
|
$217.61M 237.87M USD | $460 502.84 USD | $11.8 12.9 USD | $11.8 12.9 USD | $217.61M 237.87M USD | 0 | -$0.02 -0.02 USD | |
| J.Jill, Inc. 1MJ1.F | $13.2 14.43 USD |
-1.49
|
$201.74M 220.52M USD | $150 163.97 USD | $13.2 14.43 USD | $13.2 14.43 USD | $201.74M 220.52M USD | 7.02 | $1.88 2.06 USD | |
| APB Apranga WHX.MU | $2.82 3.08 USD |
0
|
$158.13M 172.86M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $158.13M 172.86M USD | 10.44 | $0.27 0.3 USD | |
| APB Apranga WHX.F | $2.81 3.07 USD |
-0.35
|
$157.57M 172.25M USD | $75 81.99 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.57M 172.25M USD | 10.40 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $4.38 4.79 USD |
+0.46
|
$97.1M 106.14M USD | $1.2K 1.31K USD | $4.38 4.79 USD | $4.38 4.79 USD | $97.1M 106.14M USD | 0 | -$2.66 -2.9 USD | |
| Roots Corporation 4RO.F | $1.81 1.98 USD |
-1.63
|
$73.74M 80.6M USD | $250 273.28 USD | $1.81 1.98 USD | $1.81 1.98 USD | $73.74M 80.6M USD | 0 | -$0.5 -0.5 USD | |
| Duluth Holdings Inc. 6DU.F | $1.9 2.08 USD |
+5.56
|
$71.39M 78.04M USD | $150 163.97 USD | $1.8 1.97 USD | $1.9 2.08 USD | $71.39M 78.04M USD | 0 | -$1.3 -1.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.2999 0.33 USD |
-2.89
|
$68.06M 74.4M USD | $170 185.83 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $68.06M 74.4M USD | 0 | -$0.4 -0.4 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.75 1.91 USD |
0
|
$62.33M 68.14M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $62.33M 68.14M USD | 0 | -$1.94 -2.1 USD | |
| Shoe Zone plc 86W.F | $1.05 1.15 USD |
-0.94
|
$55.29M 60.44M USD | $430 470.05 USD | $1.05 1.15 USD | $1.05 1.15 USD | $55.29M 60.44M USD | 17.50 | $0.06 0.07 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
-15.79
|
$51.78M 56.6M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $51.78M 56.6M USD | 0 | $0 0 USD | |
| The Cato Corporation CO2A.F | $2.56 2.8 USD |
+1.59
|
$50.21M 54.89M USD | $1.01K 1.1K USD | $2.56 2.8 USD | $2.56 2.8 USD | $50.21M 54.89M USD | 0 | -$1.14 -1.2 USD | |
| Damartex 6C3.MU | $4.4 4.81 USD |
0
|
$49.47M 54.07M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $49.47M 54.07M USD | 0 | -$4.16 -4.5 USD | |
| Damartex 6C3.SG | $3.88 4.24 USD |
-1.02
|
$49.24M 53.82M USD | $0 0 USD | $3.88 4.24 USD | $4.08 4.46 USD | $49.24M 53.82M USD | 0 | -$2.23 -2.4 USD | |
| Esprit Holdings Limited ESHB.F | $0.008 0.0087 USD |
+3.9
|
$34.67M 37.9M USD | $1.11K 1.21K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $34.67M 37.9M USD | 0 | -$0.01 -0.01 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.23M 33.05M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.23M 33.05M USD | 0 | -$0.13 -0.1 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}