Paese: Germania Industria: Vendita al Dettaglio di Abbigliamento Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (65)
- {{country.name}}
- Tutti i paesi
- stati Uniti (67)
- Argentina (3)
- Australia (7)
- Austria (6)
- Brasile (8)
- Canada (4)
- Chile (2)
- Cina (1)
- Francia (5)
- Germania (65)
- Grecia (1)
- Hong Kong (16)
- India (7)
- Indonesia (1)
- Israele (3)
- Italia (2)
- Giappone (32)
- Malaysia (3)
- Messico (8)
- Nuova Zelanda (1)
- Polonia (3)
- Singapore (2)
- Sud Africa (4)
- Corea del Sud (1)
- Spagna (1)
- Suriname (1)
- Svezia (5)
- Taiwan (2)
- Tailandia (8)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (9)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Beni di Consumo Ciclici (65)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (65)
Vendita al Dettaglio di Abbigliamento (65)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (182)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.DE | $0.2999 0.32 USD |
+4.61
|
$67.78M 74.09M USD | $9.52K 10.4K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $67.78M 74.09M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.31 USD |
-0.7
|
$64.34M 70.33M USD | $4.5K 4.92K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $64.34M 70.33M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.4 24.49 USD |
-2.61
|
$141.4B 154.56B USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $141.4B 154.56B USD | 23.82 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.22 49.43 USD |
-2.18
|
$141.29B 154.45B USD | $631 689.77 USD | $44.87 49.05 USD | $46.17 50.47 USD | $141.29B 154.45B USD | 24.05 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJX.DE | $113.72 124.31 USD |
-0.68
|
$128.49B 140.46B USD | $748 817.67 USD | $108.74 118.87 USD | $114.48 125.14 USD | $128.49B 140.46B USD | 29.08 | $3.91 4.27 USD | |
| The TJX Companies, Inc. TJX.F | $113.66 124.25 USD |
-0.21
|
$128.49B 140.46B USD | $1.35K 1.47K USD | $107.9 117.95 USD | $113.96 124.57 USD | $128.49B 140.46B USD | 29.06 | $3.91 4.27 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.7 2.95 USD |
-0.74
|
$86.83B 94.91B USD | $900 983.82 USD | $2.7 2.95 USD | $2.7 2.95 USD | $86.83B 94.91B USD | 33.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $277.5 303.34 USD |
-1.21
|
$86.41B 94.46B USD | $10 10.93 USD | $277.5 303.34 USD | $277.5 303.34 USD | $86.41B 94.46B USD | 34.77 | $7.98 8.72 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.4 29.95 USD |
-1.44
|
$86.21B 94.24B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $86.21B 94.24B USD | 34.25 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.64 2.89 USD |
-1.49
|
$86.16B 94.19B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $86.16B 94.19B USD | 33.00 | $0.08 0.09 USD | |
| Ross Stores, Inc. RSO.F | $116.88 127.77 USD |
-1.85
|
$39.56B 43.25B USD | $6 6.56 USD | $116.88 127.77 USD | $116.88 127.77 USD | $39.56B 43.25B USD | 20.15 | $5.8 6.34 USD | |
| lululemon athletica inc. 33L.DE | $226.5 247.6 USD |
-13.55
|
$28.28B 30.92B USD | $1.1K 1.2K USD | $220.5 241.04 USD | $234 255.79 USD | $28.28B 30.92B USD | 16.86 | $13.43 14.68 USD | |
| lululemon athletica inc. 33L.F | $230.2 251.64 USD |
-12.62
|
$27.61B 30.18B USD | $414 452.56 USD | $222.75 243.5 USD | $232.6 254.26 USD | $27.61B 30.18B USD | 16.96 | $13.57 14.83 USD | |
| NEXT plc NXG.F | $131.9 144.18 USD |
-0.98
|
$15.42B 16.86B USD | $50 54.66 USD | $131.9 144.18 USD | $131.9 144.18 USD | $15.42B 16.86B USD | 18.19 | $7.25 7.93 USD | |
| Burlington Stores, Inc. BUI.F | $224 244.86 USD |
0
|
$14.16B 15.48B USD | $12 13.12 USD | $224 244.86 USD | $224 244.86 USD | $14.16B 15.48B USD | 30.93 | $7.24 7.91 USD | |
| The Gap, Inc. GAP.F | $18.14 19.83 USD |
-11.94
|
$6.84B 7.48B USD | $480 524.7 USD | $18.14 19.83 USD | $18.14 19.83 USD | $6.84B 7.48B USD | 8.89 | $2.04 2.23 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc 9JD.F | $0.8399 0.91 USD |
+3.09
|
$4.43B 4.84B USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $4.43B 4.84B USD | 10.43 | $0.08 0.09 USD | |
| Urban Outfitters, Inc. UOF.F | $47.6 52.03 USD |
-2.46
|
$4.41B 4.82B USD | $16 17.49 USD | $47.6 52.03 USD | $47.6 52.03 USD | $4.41B 4.82B USD | 12.17 | $3.91 4.27 USD | |
| ABC-Mart,Inc. 5B8.F | $17 18.58 USD |
+0.59
|
$4.3B 4.71B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $4.3B 4.71B USD | 15.31 | $1.11 1.21 USD | |
| CCC S.A. 6RK.F | $55.65 60.83 USD |
+0.63
|
$3.87B 4.23B USD | $100 109.31 USD | $55.65 60.83 USD | $55.65 60.83 USD | $3.87B 4.23B USD | 29.91 | $1.86 2.03 USD | |
| Abercrombie & Fitch Co. AFT.F | $66.49 72.68 USD |
-6.33
|
$3.25B 3.55B USD | $20 21.86 USD | $66.49 72.68 USD | $68.82 75.23 USD | $3.25B 3.55B USD | 6.78 | $9.8 10.71 USD | |
| Aritzia Inc. 280.F | $26.6 29.08 USD |
-20.36
|
$3.08B 3.37B USD | $800 874.51 USD | $26.6 29.08 USD | $32.6 35.64 USD | $3.08B 3.37B USD | 35.94 | $0.74 0.81 USD | |
| Boot Barn Holdings, Inc. OBB.F | $99.5 108.77 USD |
-2.45
|
$3.04B 3.33B USD | $18 19.68 USD | $99.5 108.77 USD | $99.5 108.77 USD | $3.04B 3.33B USD | 19.39 | $5.13 5.61 USD | |
| American Eagle Outfitters, Inc. AFG.F | $10.5 11.48 USD |
-7.08
|
$1.88B 2.05B USD | $600 655.88 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.88B 2.05B USD | 6.73 | $1.56 1.71 USD | |
| The Buckle, Inc. BK2.F | $34.21 37.4 USD |
-2.62
|
$1.75B 1.91B USD | $104 113.69 USD | $34.21 37.4 USD | $34.21 37.4 USD | $1.75B 1.91B USD | 9.58 | $3.57 3.9 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5899 0.64 USD |
-2.5
|
$1.6B 1.75B USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.6B 1.75B USD | 9.75 | $0.06 0.07 USD | |
| Carter's, Inc. HCH.F | $37.4 40.88 USD |
-2.6
|
$1.37B 1.5B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.37B 1.5B USD | 7.89 | $4.74 5.18 USD | |
| Victoria's Secret & Co. 8FR.F | $15.23 16.65 USD |
-7.5
|
$1.2B 1.31B USD | $320 349.8 USD | $15.23 16.65 USD | $16.63 18.18 USD | $1.2B 1.31B USD | 8.65 | $1.76 1.92 USD | |
| Foot Locker, Inc. WOO.F | $11.1 12.13 USD |
-14.88
|
$1.08B 1.19B USD | $150 163.97 USD | $11.1 12.13 USD | $12.8 13.99 USD | $1.08B 1.19B USD | 65.29 | $0.17 0.19 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.2 13.34 USD |
-0.81
|
$603.24M 659.43M USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $603.24M 659.43M USD | 10.70 | $1.14 1.25 USD | |
| Boozt AB (publ) BOK.F | $9 9.84 USD |
-3.54
|
$583.41M 637.75M USD | $400 437.25 USD | $8.96 9.79 USD | $9 9.84 USD | $583.41M 637.75M USD | 19.56 | $0.46 0.5 USD | |
| Caleres, Inc. BRP.F | $15.7 17.16 USD |
-3.09
|
$527.71M 576.86M USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $527.71M 576.86M USD | 5.66 | $2.77 3.03 USD | |
| Guess?, Inc. GU9.F | $8.85 9.67 USD |
-14.9
|
$473.75M 517.87M USD | $500 546.57 USD | $8.85 9.67 USD | $9.75 10.66 USD | $473.75M 517.87M USD | 7.02 | $1.26 1.38 USD | |
| BasicNet S.p.A. BCJ.F | $7.86 8.59 USD |
-2.72
|
$370.24M 404.72M USD | $25 27.33 USD | $7.86 8.59 USD | $7.86 8.59 USD | $370.24M 404.72M USD | 14.55 | $0.54 0.59 USD | |
| Stitch Fix, Inc. SYJ.F | $2.59 2.83 USD |
-17.18
|
$336.02M 367.31M USD | $784 857.02 USD | $2.59 2.83 USD | $2.94 3.21 USD | $336.02M 367.31M USD | 0 | -$0.52 -0.5 USD | |
| Giordano International Limited GIO.F | $0.17 0.19 USD |
-1.73
|
$277.96M 303.85M USD | $8.63K 9.43K USD | $0.17 0.19 USD | $0.17 0.19 USD | $277.96M 303.85M USD | 8.50 | $0.02 0.02 USD | |
| Zumiez Inc. ZM3.F | $13.6 14.87 USD |
+0.74
|
$260.57M 284.83M USD | $200 218.63 USD | $13.6 14.87 USD | $13.6 14.87 USD | $260.57M 284.83M USD | 0 | -$0.08 -0.08 USD | |
| J.Jill, Inc. 1MJ1.F | $15.2 16.62 USD |
-10.59
|
$239.45M 261.76M USD | $150 163.97 USD | $15.2 16.62 USD | $16.4 17.93 USD | $239.45M 261.76M USD | 6.35 | $2.39 2.61 USD | |
| SMCP S.A. SFC.F | $2.84 3.1 USD |
-1.39
|
$221.73M 242.38M USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $221.73M 242.38M USD | 4.89 | $0.58 0.63 USD | |
| Genesco Inc. GN8.F | $19.6 21.43 USD |
-2
|
$216.35M 236.5M USD | $15 16.4 USD | $19.6 21.43 USD | $19.6 21.43 USD | $216.35M 236.5M USD | 0 | -$1.65 -1.8 USD | |
| Citi Trends, Inc. WW2.F | $20 21.86 USD |
+1.52
|
$185.05M 202.28M USD | $700 765.19 USD | $20 21.86 USD | $20 21.86 USD | $185.05M 202.28M USD | 0 | -$4.81 -5.2 USD | |
| APB Apranga WHX.MU | $3.03 3.31 USD |
0
|
$169.19M 184.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.19M 184.95M USD | 10.43 | $0.29 0.32 USD | |
| APB Apranga WHX.F | $2.99 3.26 USD |
-0.5
|
$168.35M 184.03M USD | $345 377.13 USD | $2.99 3.26 USD | $2.99 3.26 USD | $168.35M 184.03M USD | 10.29 | $0.29 0.32 USD | |
| The Children's Place, Inc. CP5.F | $7.95 8.69 USD |
+0.63
|
$109.77M 119.99M USD | $683 746.61 USD | $7.95 8.69 USD | $7.95 8.69 USD | $109.77M 119.99M USD | 0 | -$13.16 -14.3 USD | |
| Roots Corporation 4RO.F | $1.57 1.72 USD |
+2.61
|
$63.19M 69.08M USD | $5K 5.47K USD | $1.46 1.6 USD | $1.58 1.73 USD | $63.19M 69.08M USD | 39.25 | $0.04 0.04 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| The Cato Corporation CO2A.F | $2.92 3.19 USD |
-2.01
|
$60.78M 66.44M USD | $500 546.57 USD | $2.88 3.15 USD | $2.92 3.19 USD | $60.78M 66.44M USD | 0 | -$0.9 -0.9 USD | |
| Duluth Holdings Inc. 6DU.F | $1.6 1.75 USD |
+5.26
|
$60.58M 66.22M USD | $3K 3.28K USD | $1.53 1.67 USD | $1.6 1.75 USD | $60.58M 66.22M USD | 0 | -$1.28 -1.3 USD | |
| Shoe Zone plc 86W.F | $1.02 1.11 USD |
+13.33
|
$60.07M 65.66M USD | $430 470.05 USD | $1.02 1.11 USD | $1.02 1.11 USD | $60.07M 65.66M USD | 5.36 | $0.19 0.21 USD | |
| Damartex 6C3.MU | $4.82 5.27 USD |
0
|
$54.19M 59.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.19M 59.23M USD | 0 | -$4.16 -4.5 USD | |
| Damartex 6C3.SG | $4.01 4.38 USD |
-0.5
|
$50.84M 55.58M USD | $0 0 USD | $4.01 4.38 USD | $4.21 4.6 USD | $50.84M 55.58M USD | 0 | -$2.23 -2.4 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.11 1.21 USD |
-4.31
|
$42.85M 46.84M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $42.85M 46.84M USD | 0 | -$2.5 -2.7 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$33.03M 36.1M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $33.03M 36.1M USD | 0 | -$0.14 -0.1 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}