$2.32T
Capitalizzazione totale
$73.92B
Volume totale
BTC 56.12%     ETH 9.23%
Prevalenza di BTC

Paese: Germania Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc. Tesla, Inc. TL0.DE DE €346.55 400.03 USD
-1.17
€1.30T 1.5T USD €4.77K 5.5K USD €346.55 400.03 USD €349.20 403.09 USD €1.30T 1.5T USD 364.78 €0.95 1.1 USD
BYD Company Limited BYD Company Limited BY6.F DE €9.05 10.44 USD
-1.17
€82.47B 95.19B USD €83.66K 96.58K USD €8.96 10.35 USD €9.05 10.44 USD €82.47B 95.19B USD 36.17 €0.25 0.29 USD
de Ferrari N.V. 2FE.DE DE €313.15 361.48 USD
-1.68
€55.13B 63.64B USD €941.00 1.09K USD €312.60 360.84 USD €316.85 365.75 USD €55.13B 63.64B USD 34.87 €8.98 10.37 USD
de Ford Motor Company FMC1.DE DE €12.36 14.27 USD
-2.6
€49.25B 56.85B USD €2.77K 3.2K USD €12.35 14.25 USD €12.50 14.43 USD €49.25B 56.85B USD 0 -€1.34 -1.5 USD
de Mercedes-Benz Group AG MBG.F DE €47.10 54.36 USD
-1.47
€45.09B 52.04B USD €5.51K 6.36K USD €46.35 53.5 USD €47.47 54.79 USD €45.09B 52.04B USD 9.25 €5.09 5.88 USD
de Mercedes-Benz Group AG MBG.DE DE €47.04 54.3 USD
-3.76
€45.03B 51.98B USD €1.59M 1.84M USD €46.23 53.36 USD €47.64 54.99 USD €45.03B 51.98B USD 9.24 €5.09 5.88 USD
Volkswagen AG Volkswagen AG VOW.DE DE €88.20 101.81 USD
-2.33
€44.21B 51.04B USD €76.10K 87.84K USD €87.25 100.72 USD €89.15 102.91 USD €44.21B 51.04B USD 7.22 €12.21 14.09 USD
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €48.23 55.67 USD
-1.57
€43.94B 50.72B USD €159.92K 184.6K USD €46.69 53.9 USD €48.58 56.08 USD €43.94B 50.72B USD 102.61 €0.47 0.54 USD
Volkswagen AG Volkswagen AG VOW3.DE DE €87.24 100.7 USD
-2.7
€43.73B 50.48B USD €497.36K 574.12K USD €86.10 99.39 USD €88.08 101.67 USD €43.73B 50.48B USD 7.14 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOW3.F DE €87.22 100.68 USD
-1.38
€43.72B 50.47B USD €4.49K 5.18K USD €86.90 100.31 USD €88.38 102.02 USD €43.72B 50.47B USD 7.14 €12.21 14.09 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.DE DE €63.20 72.95 USD
-6.65
€38.37B 44.29B USD €150.09K 173.25K USD €60.15 69.43 USD €63.90 73.76 USD €38.37B 44.29B USD 5.64 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.DE DE €63.06 72.79 USD
-7.13
€38.29B 44.19B USD €2.78M 3.21M USD €60.08 69.35 USD €63.98 73.85 USD €38.29B 44.19B USD 5.63 €11.19 12.92 USD
de Weichai Power Co., Ltd. WI4.F DE €4.23 4.88 USD
+5.54
€36.64B 42.3B USD €2.40K 2.77K USD €4.19 4.84 USD €4.23 4.88 USD €36.64B 42.3B USD 24.88 €0.17 0.2 USD
de Geely Automobile Holdings Limited GRU.F DE €2.08 2.41 USD
-3.05
€22.48B 25.95B USD €6.26K 7.23K USD €2.08 2.41 USD €2.10 2.42 USD €22.48B 25.95B USD 9.92 €0.21 0.24 USD
de Stellantis N.V. 8TI.F DE €5.89 6.8 USD
+2.19
€17.06B 19.7B USD €2.39K 2.75K USD €5.82 6.72 USD €5.89 6.8 USD €17.06B 19.7B USD 0 -€7.48 -8.6 USD
de Stellantis N.V. 8TI.DE DE €5.84 6.74 USD
-2.47
€16.91B 19.52B USD €137.66K 158.91K USD €5.81 6.71 USD €5.91 6.82 USD €16.91B 19.52B USD 0 -€7.48 -8.6 USD
NIO Inc. NIO Inc. N3IA.F DE €4.34 5 USD
-0.69
€10.86B 12.54B USD €3.23K 3.72K USD €4.30 4.96 USD €4.35 5.02 USD €10.86B 12.54B USD 0 -€0.48 -0.5 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.DE DE €30.40 35.09 USD
-2.56
€9.31B 10.75B USD €318.39K 367.53K USD €30.11 34.76 USD €30.77 35.52 USD €9.31B 10.75B USD 3.31 €9.17 10.59 USD
Renault SA Renault SA RNL.DE DE €27.43 31.66 USD
-1.4
€7.95B 9.18B USD €3.02K 3.48K USD €27.21 31.41 USD €27.77 32.06 USD €7.95B 9.18B USD 0 -€39.99 -46.1 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5SA.F DE €0.48 0.55 USD
-3.38
€486.50M 561.58M USD €100.00 115.43 USD €0.48 0.55 USD €0.48 0.55 USD €486.50M 561.58M USD 0 -€0.55 -0.6 USD
de First Hydrogen Corp. FIT.F DE €0.25 0.29 USD
0
€20.34M 23.48M USD €2.00K 2.31K USD €0.25 0.29 USD €0.25 0.29 USD €20.34M 23.48M USD 0 -€0.02 -0.02 USD
Tesla, Inc. Tesla, Inc. TL0.F DE €346.30 399.75 USD
-0.9
€1.30T 1.5T USD €127.00 146.6 USD €346.30 399.75 USD €348.95 402.81 USD €1.30T 1.5T USD 368.40 €0.94 1.09 USD
de Tesla, Inc. TL01.F DE €21.50 24.82 USD
-1.83
€1.21T 1.4T USD €100.00 115.43 USD €21.50 24.82 USD €21.50 24.82 USD €1.21T 1.4T USD 358.33 €0.06 0.07 USD
Toyota Motor Corporation Toyota Motor Corporation TOM.F DE €15.00 17.32 USD
-1.57
€177.62B 205.03B USD €440.00 507.91 USD €14.90 17.2 USD €15.00 17.32 USD €177.62B 205.03B USD 9.43 €1.59 1.84 USD
Toyota Motor Corporation Toyota Motor Corporation TOMA.F DE €149.50 172.57 USD
-1.32
€177.02B 204.34B USD €6.00 6.93 USD €149.50 172.57 USD €149.50 172.57 USD €177.02B 204.34B USD 9.40 €15.89 18.34 USD
BYD Company Limited BYD Company Limited BY6A.F DE €9.02 10.41 USD
-1.74
€82.24B 94.93B USD €666.00 768.79 USD €9.02 10.41 USD €9.02 10.41 USD €82.24B 94.93B USD 36.07 €0.25 0.29 USD
General Motors Company General Motors Company 8GM.F DE €71.09 82.06 USD
+0.27
€64.10B 73.99B USD €204.00 235.48 USD €71.09 82.06 USD €71.09 82.06 USD €64.10B 73.99B USD 30.12 €2.36 2.72 USD
General Motors Company General Motors Company 8GM.DE DE €70.87 81.81 USD
-2.3
€63.90B 73.76B USD €260.00 300.13 USD €70.70 81.61 USD €71.53 82.57 USD €63.90B 73.76B USD 30.02 €2.36 2.72 USD
de Ferrari N.V. 2FE.F DE €312.90 361.19 USD
-1.53
€55.09B 63.59B USD €41.00 47.33 USD €312.90 361.19 USD €316.05 364.83 USD €55.09B 63.59B USD 34.80 €8.99 10.38 USD
de Ford Motor Company FMC1.F DE €12.31 14.2 USD
-2.53
€49.03B 56.6B USD €3.00 3.46 USD €12.31 14.2 USD €12.31 14.2 USD €49.03B 56.6B USD 0 -€1.34 -1.5 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG DAII.F DE €11.80 13.62 USD
-2.48
€45.19B 52.16B USD €2.00 2.31 USD €11.80 13.62 USD €11.80 13.62 USD €45.19B 52.16B USD 9.29 €1.27 1.47 USD
Volkswagen AG Volkswagen AG VOW.F DE €88.65 102.33 USD
-0.73
€44.44B 51.3B USD €118.00 136.21 USD €88.20 101.81 USD €89.75 103.6 USD €44.44B 51.3B USD 7.26 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOWA.F DE €8.70 10.04 USD
-1.69
€43.61B 50.34B USD €4.00 4.62 USD €8.70 10.04 USD €8.70 10.04 USD €43.61B 50.34B USD 7.13 €1.22 1.41 USD
Volkswagen AG Volkswagen AG VOWB.F DE €8.60 9.93 USD
-3.37
€43.11B 49.76B USD €24.00 27.7 USD €8.60 9.93 USD €8.60 9.93 USD €43.11B 49.76B USD 7.04 €1.22 1.41 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.F DE €63.45 73.24 USD
-5.3
€38.52B 44.47B USD €266.00 307.05 USD €62.80 72.49 USD €63.55 73.36 USD €38.52B 44.47B USD 5.67 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.F DE €63.08 72.82 USD
-1.74
€38.30B 44.21B USD €7.37K 8.51K USD €60.18 69.47 USD €63.74 73.58 USD €38.30B 44.21B USD 5.63 €11.19 12.92 USD
de Mahindra & Mahindra Limited MOM.F DE €29.00 33.48 USD
+5.07
€34.82B 40.2B USD €60.00 69.26 USD €27.20 31.4 USD €29.00 33.48 USD €34.82B 40.2B USD 20.86 €1.39 1.6 USD
de Honda Motor Co., Ltd. HDMA.F DE €22.60 26.09 USD
-1.74
€29.32B 33.85B USD €300.00 346.3 USD €22.60 26.09 USD €22.60 26.09 USD €29.32B 33.85B USD 0 -€1.71 -1.9 USD
de Honda Motor Co., Ltd. HDM.F DE €7.50 8.66 USD
-1.61
€29.19B 33.7B USD €1.00K 1.15K USD €7.50 8.66 USD €7.50 8.66 USD €29.19B 33.7B USD 0 -€0.57 -0.6 USD
de Suzuki Motor Corporation SUK.F DE €10.49 12.11 USD
+3.55
€20.24B 23.36B USD €88.00 101.58 USD €10.49 12.11 USD €10.49 12.11 USD €20.24B 23.36B USD 8.52 €1.23 1.42 USD
Dongfeng Motor Group Co Ltd Dongfeng Motor Group Co Ltd D4D.F DE €1.03 1.19 USD
0
€12.24B 14.13B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.24B 14.13B USD 0 €0.00 0 USD
Li Auto Inc. Li Auto Inc. L87.MU DE €5.99 6.92 USD
-3.91
€12.08B 13.95B USD €50.00 57.72 USD €5.96 6.88 USD €5.99 6.92 USD €12.08B 13.95B USD 0 -€0.11 -0.1 USD
de Li Auto Inc. L87A.F DE €11.85 13.68 USD
-3.66
€11.95B 13.79B USD €170.00 196.24 USD €11.85 13.68 USD €11.85 13.68 USD €11.95B 13.79B USD 0 -€0.23 -0.2 USD
de NIO Inc. N3I.F DE €4.27 4.93 USD
-3.27
€10.70B 12.35B USD €1.50K 1.73K USD €4.27 4.93 USD €4.35 5.02 USD €10.70B 12.35B USD 0 -€0.48 -0.5 USD
de Subaru Corporation FUH.F DE €13.66 15.76 USD
+0.89
€9.77B 11.28B USD €1.33K 1.54K USD €13.66 15.76 USD €13.66 15.76 USD €9.77B 11.28B USD 20.08 €0.68 0.78 USD
de Subaru Corporation FUH0.F DE €6.65 7.68 USD
+0.76
€9.52B 10.98B USD €700.00 808.03 USD €6.65 7.68 USD €6.65 7.68 USD €9.52B 10.98B USD 19.55 €0.34 0.39 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited GRV.F DE €1.11 1.28 USD
-2.23
€9.47B 10.93B USD €1.00K 1.15K USD €1.11 1.28 USD €1.11 1.28 USD €9.47B 10.93B USD 7.37 €0.15 0.17 USD
de Great Wall Motor Company Limited GRVB.F DE €10.90 12.58 USD
-1.8
€9.33B 10.77B USD €39.00 45.02 USD €10.90 12.58 USD €10.90 12.58 USD €9.33B 10.77B USD 7.36 €1.48 1.71 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.F DE €30.40 35.09 USD
-3.12
€9.31B 10.75B USD €1.77K 2.04K USD €30.40 35.09 USD €30.73 35.47 USD €9.31B 10.75B USD 3.31 €9.17 10.59 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAHA.F DE €3.02 3.49 USD
-1.31
€9.25B 10.68B USD €200.00 230.87 USD €3.02 3.49 USD €3.02 3.49 USD €9.25B 10.68B USD 3.28 €0.92 1.06 USD
de Porsche Automobil Holding SE PAHA.SG DE €2.98 3.44 USD
0
€9.13B 10.53B USD €0.00 0 USD €2.98 3.44 USD €3.02 3.49 USD €9.13B 10.53B USD 3.23 €0.92 1.06 USD
Isuzu Motors Limited Isuzu Motors Limited ISU.F DE €11.89 13.73 USD
-0.63
€8.17B 9.43B USD €460.00 530.99 USD €11.89 13.73 USD €11.90 13.73 USD €8.17B 9.43B USD 11.43 €1.04 1.2 USD
Isuzu Motors Limited Isuzu Motors Limited ISUA.F DE €11.70 13.51 USD
0
€8.04B 9.28B USD €67.00 77.34 USD €11.70 13.51 USD €11.70 13.51 USD €8.04B 9.28B USD 11.25 €1.04 1.2 USD
Renault SA Renault SA RNL.F DE €27.67 31.94 USD
-0.25
€8.02B 9.26B USD €200.00 230.87 USD €27.54 31.79 USD €27.67 31.94 USD €8.02B 9.26B USD 0 -€39.99 -46.1 USD
Renault SA Renault SA RNL1.F DE €5.25 6.06 USD
-6.25
€7.61B 8.78B USD €100.00 115.43 USD €5.25 6.06 USD €5.25 6.06 USD €7.61B 8.78B USD 0 -€8.00 -9.2 USD
de Nissan Motor Co., Ltd. NISA.F DE €1.85 2.14 USD
-1.19
€6.48B 7.48B USD €550.00 634.88 USD €1.85 2.14 USD €1.85 2.14 USD €6.48B 7.48B USD 0 -€0.82 -0.9 USD
Yamaha Motor Co., Ltd. Yamaha Motor Co., Ltd. YMA.F DE €6.47 7.47 USD
+0.4
€6.28B 7.25B USD €5.00 5.77 USD €6.47 7.47 USD €6.47 7.47 USD €6.28B 7.25B USD 7.52 €0.86 0.99 USD
de Nissan Motor Co., Ltd. NISE.F DE €3.58 4.13 USD
-0.56
€6.26B 7.22B USD €29.00 33.48 USD €3.58 4.13 USD €3.58 4.13 USD €6.26B 7.22B USD 0 -€1.64 -1.8 USD
de Ford Otomotiv Sanayi A.S. FO9A.SG DE €7.50 8.66 USD
0
€5.26B 6.08B USD €0.00 0 USD €7.50 8.66 USD €7.50 8.66 USD €5.26B 6.08B USD 8.24 €0.91 1.05 USD
de Ford Otomotiv Sanayi A.S. FO9A.F DE €7.45 8.6 USD
+1.36
€5.23B 6.04B USD €1.00 1.15 USD €7.45 8.6 USD €7.45 8.6 USD €5.23B 6.04B USD 9.08 €0.82 0.95 USD
de Mazda Motor Corporation MZA.F DE €6.07 7 USD
-2.77
€3.83B 4.42B USD €209.00 241.26 USD €6.07 7 USD €6.07 7 USD €3.83B 4.42B USD 20.22 €0.30 0.35 USD
de Mazda Motor Corporation MZA0.F DE €2.96 3.42 USD
-0.67
€3.73B 4.31B USD €17.00 19.62 USD €2.96 3.42 USD €2.96 3.42 USD €3.73B 4.31B USD 19.73 €0.15 0.17 USD
de Guangzhou Automobile Group Co., Ltd. 02G.F DE €0.25 0.29 USD
-7.89
€2.59B 2.99B USD €20.50K 23.66K USD €0.25 0.29 USD €0.25 0.29 USD €2.59B 2.99B USD 0 -€0.11 -0.1 USD
de Mitsubishi Motors Corporation MMO.F DE €1.76 2.04 USD
-3.3
€2.36B 2.72B USD €1.25K 1.44K USD €1.76 2.04 USD €1.76 2.04 USD €2.36B 2.72B USD 44.07 €0.04 0.05 USD
de NFI Group Inc. 9NF.F DE €14.20 16.39 USD
+0.71
€1.69B 1.95B USD €500.00 577.17 USD €14.20 16.39 USD €14.20 16.39 USD €1.69B 1.95B USD 0 -€0.90 -1.03 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. HOM.F DE €2.04 2.35 USD
+2
€1.63B 1.88B USD €56.00 64.64 USD €2.04 2.35 USD €2.04 2.35 USD €1.63B 1.88B USD 20.39 €0.10 0.12 USD
de China Yuchai International Limited CYD.F DE €43.12 49.77 USD
-3.14
€1.62B 1.87B USD €20.00 23.09 USD €43.12 49.77 USD €43.14 49.8 USD €1.62B 1.87B USD 23.56 €1.83 2.11 USD
BAIC Motor Corporation Limited BAIC Motor Corporation Limited 2B5.F DE €0.10 0.12 USD
-1.33
€835.20M 964.1M USD €1.00K 1.15K USD €0.10 0.12 USD €0.10 0.12 USD €835.20M 964.1M USD 0 €0.00 0 USD
de Piaggio & C. SpA P1I.F DE €1.65 1.91 USD
-0.96
€582.70M 672.63M USD €200.00 230.87 USD €1.65 1.91 USD €1.65 1.91 USD €582.70M 672.63M USD 18.37 €0.09 0.1 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5S0.F DE €0.41 0.47 USD
-0.98
€411.15M 474.61M USD €51.00 58.87 USD €0.41 0.47 USD €0.41 0.47 USD €411.15M 474.61M USD 0 -€0.55 -0.6 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. QIN.F DE €0.08 0.1 USD
-1.64
€208.01M 240.12M USD €8.00K 9.23K USD €0.08 0.1 USD €0.08 0.1 USD €208.01M 240.12M USD 0 €0.00 0 USD
Immsi S.p.A. Immsi S.p.A. IMY.F DE €0.47 0.54 USD
+0.86
€182.00M 210.09M USD €7.23K 8.34K USD €0.47 0.54 USD €0.47 0.54 USD €182.00M 210.09M USD 0 €0.00 0 USD
de Niu Technologies 0O9.F DE €1.83 2.11 USD
-5.19
€143.15M 165.24M USD €150.00 173.15 USD €1.83 2.11 USD €1.83 2.11 USD €143.15M 165.24M USD 0 -€0.15 -0.1 USD
de Pininfarina S.p.A. PNF.F DE €0.72 0.83 USD
-0.82
€56.79M 65.56M USD €320.00 369.39 USD €0.72 0.83 USD €0.72 0.83 USD €56.79M 65.56M USD 0 -€0.04 -0.04 USD
Xinchen China Power Holdings Limited Xinchen China Power Holdings Limited 4XI.F DE €0.03 0.03 USD
0
€33.34M 38.48M USD €15.00K 17.32K USD €0.03 0.03 USD €0.03 0.03 USD €33.34M 38.48M USD 0 €0.00 0 USD
de SPEAR Investments I B.V. 7IO.F DE €0.38 0.44 USD
0
€6.62M 7.64M USD €20.00 23.09 USD €0.38 0.44 USD €0.38 0.44 USD €6.62M 7.64M USD 0 €0.00 0 USD
de Tenax International S.p.A. 7IH.F DE €1.12 1.29 USD
+0.9
€4.13M 4.76M USD €2.09K 2.42K USD €1.11 1.28 USD €1.12 1.29 USD €4.13M 4.76M USD 0 -€0.56 -0.6 USD
de Estrima S.p.A. J79.F DE €0.11 0.12 USD
+1.91
€3.17M 3.66M USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €3.17M 3.66M USD 0 -€0.05 -0.05 USD
de Workhorse Group Inc. R 1WO.F DE €0.77 0.89 USD
0
€1.67M 1.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.67M 1.93M USD 0 €0.00 0 USD
de TUGA Innovations, Inc. DQ5.F DE €0.00 0.0034 USD
0
€297.55K 343.47K USD €1.00K 1.15K USD €0.00 0.0028 USD €0.00 0.0034 USD €297.55K 343.47K USD 0 -€0.01 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency