$2.29T
Capitalizzazione totale
$41.82B
Volume totale
BTC 56.23%     ETH 9.59%
Prevalenza di BTC

Paese: Germania Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc. Tesla, Inc. TL0.DE DE €358.30 413.6 USD
+3.39
€1.35T 1.55T USD €14.82K 17.1K USD €351.85 406.15 USD €361.05 416.77 USD €1.35T 1.55T USD 369.38 €0.97 1.12 USD
BYD Company Limited BYD Company Limited BY6.F DE €9.55 11.02 USD
+2.63
€87.07B 100.51B USD €68.32K 78.86K USD €9.47 10.93 USD €9.57 11.05 USD €87.07B 100.51B USD 24.48 €0.39 0.45 USD
de Ferrari N.V. 2FE.DE DE €331.95 383.18 USD
+1.5
€58.40B 67.41B USD €1.72K 1.99K USD €329.45 380.3 USD €333.00 384.39 USD €58.40B 67.41B USD 36.88 €9.00 10.39 USD
de Ford Motor Company FMC1.DE DE €12.27 14.16 USD
+3.24
€48.87B 56.41B USD €2.55K 2.95K USD €11.90 13.74 USD €12.27 14.16 USD €48.87B 56.41B USD 0 -€1.36 -1.5 USD
de Mercedes-Benz Group AG MBG.DE DE €43.99 50.78 USD
+0.21
€42.11B 48.61B USD €1.56M 1.8M USD €43.71 50.46 USD €44.53 51.4 USD €42.11B 48.61B USD 8.64 €5.09 5.88 USD
de Mercedes-Benz Group AG MBG.F DE €43.81 50.57 USD
-0.23
€41.94B 48.41B USD €3.84K 4.43K USD €43.81 50.57 USD €44.54 51.41 USD €41.94B 48.41B USD 8.60 €5.09 5.88 USD
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €45.13 52.1 USD
-2.8
€41.11B 47.46B USD €503.83K 581.59K USD €45.13 52.1 USD €47.26 54.55 USD €41.11B 47.46B USD 132.73 €0.34 0.39 USD
Volkswagen AG Volkswagen AG VOW.DE DE €72.35 83.52 USD
-1.3
€36.27B 41.87B USD €116.68K 134.68K USD €71.95 83.05 USD €74.35 85.82 USD €36.27B 41.87B USD 5.92 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOW3.F DE €71.08 82.05 USD
-1.28
€35.63B 41.13B USD €2.67K 3.08K USD €70.38 81.24 USD €72.40 83.57 USD €35.63B 41.13B USD 5.82 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOW3.DE DE €70.98 81.93 USD
-0.76
€35.58B 41.07B USD €1.11M 1.28M USD €70.34 81.2 USD €72.56 83.76 USD €35.58B 41.07B USD 5.81 €12.21 14.09 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.F DE €58.30 67.3 USD
-0.14
€35.40B 40.86B USD €3.76K 4.34K USD €58.00 66.95 USD €59.14 68.27 USD €35.40B 40.86B USD 5.21 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.DE DE €58.14 67.11 USD
-0.24
€35.30B 40.75B USD €1.44M 1.66M USD €57.96 66.91 USD €59.22 68.36 USD €35.30B 40.75B USD 5.19 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.DE DE €57.45 66.32 USD
+0.26
€34.88B 40.26B USD €1.76M 2.03M USD €56.60 65.34 USD €58.05 67.01 USD €34.88B 40.26B USD 5.13 €11.19 12.92 USD
de Weichai Power Co., Ltd. WI4.F DE €3.87 4.47 USD
-0.03
€33.52B 38.7B USD €310.00 357.84 USD €3.86 4.46 USD €3.87 4.47 USD €33.52B 38.7B USD 22.76 €0.17 0.2 USD
de Geely Automobile Holdings Limited GRU.F DE €2.07 2.39 USD
+1.92
€22.37B 25.82B USD €9.10K 10.5K USD €2.07 2.39 USD €2.09 2.41 USD €22.37B 25.82B USD 9.87 €0.21 0.24 USD
de Stellantis N.V. 8TI.DE DE €4.85 5.59 USD
+3.88
€14.04B 16.21B USD €607.36K 701.09K USD €4.72 5.45 USD €4.87 5.62 USD €14.04B 16.21B USD 0 -€7.48 -8.6 USD
de Stellantis N.V. 8TI.F DE €4.84 5.59 USD
+3.62
€14.03B 16.2B USD €13.49K 15.57K USD €4.68 5.4 USD €4.84 5.59 USD €14.03B 16.2B USD 0 -€7.48 -8.6 USD
NIO Inc. NIO Inc. N3IA.F DE €4.20 4.85 USD
+0.6
€10.52B 12.15B USD €2.05K 2.37K USD €4.20 4.85 USD €4.28 4.94 USD €10.52B 12.15B USD 0 -€0.49 -0.5 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.DE DE €27.18 31.37 USD
-0.11
€8.32B 9.61B USD €575.59K 664.42K USD €26.95 31.11 USD €27.52 31.77 USD €8.32B 9.61B USD 2.96 €9.17 10.59 USD
Renault SA Renault SA RNL.DE DE €25.89 29.89 USD
+2.37
€7.50B 8.66B USD €5.22K 6.02K USD €25.31 29.22 USD €25.99 30 USD €7.50B 8.66B USD 0 -€39.99 -46.1 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5SA.F DE €0.43 0.49 USD
-2.81
€434.24M 501.26M USD €2.54K 2.93K USD €0.43 0.49 USD €0.43 0.49 USD €434.24M 501.26M USD 0 -€0.55 -0.6 USD
de First Hydrogen Corp. FIT.F DE €0.24 0.28 USD
0
€19.52M 22.54M USD €1.70K 1.96K USD €0.24 0.28 USD €0.24 0.28 USD €19.52M 22.54M USD 0 -€0.02 -0.02 USD
Tesla, Inc. Tesla, Inc. TL0.F DE €358.85 414.23 USD
+1.06
€1.35T 1.56T USD €571.00 659.13 USD €352.25 406.61 USD €360.20 415.79 USD €1.35T 1.56T USD 369.94 €0.97 1.12 USD
de Tesla, Inc. TL01.F DE €21.60 24.93 USD
-3.57
€1.22T 1.4T USD €2.00 2.31 USD €21.60 24.93 USD €21.60 24.93 USD €1.22T 1.4T USD 360.00 €0.06 0.07 USD
Toyota Motor Corporation Toyota Motor Corporation TOM.F DE €15.16 17.5 USD
-2.27
€179.46B 207.16B USD €2.19K 2.53K USD €15.10 17.43 USD €15.40 17.78 USD €179.46B 207.16B USD 9.47 €1.60 1.85 USD
Toyota Motor Corporation Toyota Motor Corporation TOMA.F DE €151.50 174.88 USD
+0.33
€179.39B 207.08B USD €70.00 80.8 USD €151.50 174.88 USD €151.50 174.88 USD €179.39B 207.08B USD 9.45 €16.03 18.5 USD
BYD Company Limited BYD Company Limited BY6A.F DE €9.64 11.13 USD
+5.24
€87.89B 101.45B USD €4.20K 4.85K USD €9.42 10.87 USD €9.64 11.13 USD €87.89B 101.45B USD 24.71 €0.39 0.45 USD
General Motors Company General Motors Company 8GM.F DE €68.69 79.29 USD
+2.98
€61.94B 71.49B USD €3.00 3.46 USD €66.67 76.96 USD €68.69 79.29 USD €61.94B 71.49B USD 28.62 €2.40 2.77 USD
General Motors Company General Motors Company 8GM.DE DE €68.47 79.04 USD
+2.67
€61.74B 71.27B USD €51.00 58.87 USD €66.95 77.28 USD €68.47 79.04 USD €61.74B 71.27B USD 28.52 €2.40 2.77 USD
de Ferrari N.V. 2FE.F DE €333.85 385.37 USD
+2.03
€58.73B 67.79B USD €33.00 38.09 USD €323.80 373.77 USD €333.85 385.37 USD €58.73B 67.79B USD 37.17 €8.98 10.37 USD
de Ford Motor Company FMC1.F DE €12.18 14.05 USD
+4.06
€48.51B 56B USD €1.01K 1.17K USD €11.75 13.56 USD €12.18 14.05 USD €48.51B 56B USD 0 -€1.36 -1.5 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG DAII.F DE €10.70 12.35 USD
-1.83
€40.97B 47.3B USD €500.00 577.17 USD €10.70 12.35 USD €10.70 12.35 USD €40.97B 47.3B USD 8.42 €1.27 1.47 USD
Volkswagen AG Volkswagen AG VOW.F DE €72.65 83.86 USD
-1.02
€36.42B 42.04B USD €960.00 1.11K USD €72.30 83.46 USD €73.85 85.25 USD €36.42B 42.04B USD 5.95 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOWA.F DE €7.10 8.2 USD
-2.07
€35.59B 41.09B USD €1.00 1.15 USD €7.10 8.2 USD €7.10 8.2 USD €35.59B 41.09B USD 5.81 €1.22 1.41 USD
Volkswagen AG Volkswagen AG VOWB.F DE €6.95 8.02 USD
+0.72
€34.84B 40.22B USD €277.00 319.75 USD €6.95 8.02 USD €6.95 8.02 USD €34.84B 40.22B USD 5.69 €1.22 1.41 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.F DE €57.30 66.14 USD
-0.26
€34.79B 40.16B USD €192.00 221.63 USD €57.30 66.14 USD €57.90 66.84 USD €34.79B 40.16B USD 5.12 €11.19 12.92 USD
de Mahindra & Mahindra Limited MOM.F DE €27.60 31.86 USD
-1.43
€33.14B 38.26B USD €4.00 4.62 USD €27.60 31.86 USD €28.00 32.32 USD €33.14B 38.26B USD 19.43 €1.42 1.64 USD
de Honda Motor Co., Ltd. HDMA.F DE €24.20 27.93 USD
0
€31.40B 36.25B USD €300.00 346.3 USD €24.20 27.93 USD €24.20 27.93 USD €31.40B 36.25B USD 0 -€1.73 -1.9 USD
de Honda Motor Co., Ltd. HDM.F DE €8.00 9.24 USD
-0.12
€31.15B 35.96B USD €675.00 779.18 USD €8.00 9.24 USD €8.00 9.24 USD €31.15B 35.96B USD 0 -€0.58 -0.6 USD
de Suzuki Motor Corporation SUK.F DE €10.90 12.58 USD
+1.02
€21.02B 24.26B USD €78.00 90.04 USD €10.90 12.58 USD €10.90 12.58 USD €21.02B 24.26B USD 8.78 €1.24 1.43 USD
Dongfeng Motor Group Co Ltd Dongfeng Motor Group Co Ltd D4D.F DE €1.03 1.19 USD
0
€12.24B 14.13B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.24B 14.13B USD 0 €0.00 0 USD
de NIO Inc. N3I.F DE €4.24 4.89 USD
+0.12
€10.62B 12.26B USD €100.00 115.43 USD €4.24 4.89 USD €4.29 4.95 USD €10.62B 12.26B USD 0 -€0.49 -0.5 USD
de Li Auto Inc. L87A.F DE €10.65 12.29 USD
+1.43
€10.55B 12.18B USD €290.00 334.76 USD €10.55 12.18 USD €10.65 12.29 USD €10.55B 12.18B USD 0 -€0.23 -0.2 USD
Li Auto Inc. Li Auto Inc. L87.MU DE €5.32 6.14 USD
0
€10.54B 12.17B USD €0.00 0 USD €5.32 6.14 USD €5.32 6.14 USD €10.54B 12.17B USD 0 -€0.12 -0.1 USD
de Subaru Corporation FUH.F DE €13.29 15.34 USD
+0.76
€9.36B 10.8B USD €876.00 1.01K USD €13.29 15.34 USD €13.29 15.34 USD €9.36B 10.8B USD 19.53 €0.68 0.78 USD
de Subaru Corporation FUH0.F DE €6.45 7.45 USD
+0.78
€9.09B 10.49B USD €700.00 808.03 USD €6.45 7.45 USD €6.45 7.45 USD €9.09B 10.49B USD 18.97 €0.34 0.39 USD
Isuzu Motors Limited Isuzu Motors Limited ISU.F DE €12.56 14.5 USD
+0.24
€8.63B 9.96B USD €460.00 530.99 USD €12.51 14.44 USD €12.58 14.52 USD €8.63B 9.96B USD 11.96 €1.05 1.21 USD
Isuzu Motors Limited Isuzu Motors Limited ISUA.F DE €12.30 14.2 USD
+0.82
€8.45B 9.76B USD €67.00 77.34 USD €12.30 14.2 USD €12.30 14.2 USD €8.45B 9.76B USD 11.71 €1.05 1.21 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.F DE €27.00 31.17 USD
-0.7
€8.27B 9.54B USD €1.21K 1.39K USD €27.00 31.17 USD €27.37 31.59 USD €8.27B 9.54B USD 2.94 €9.17 10.59 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAHA.F DE €2.66 3.07 USD
-0.75
€8.15B 9.4B USD €200.00 230.87 USD €2.66 3.07 USD €2.66 3.07 USD €8.15B 9.4B USD 2.89 €0.92 1.06 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited GRV.F DE €0.95 1.1 USD
+1.95
€8.14B 9.39B USD €37.93K 43.79K USD €0.95 1.1 USD €0.95 1.1 USD €8.14B 9.39B USD 6.34 €0.15 0.17 USD
de Porsche Automobil Holding SE PAHA.SG DE €2.62 3.02 USD
0
€8.02B 9.26B USD €0.00 0 USD €2.62 3.02 USD €2.66 3.07 USD €8.02B 9.26B USD 2.84 €0.92 1.06 USD
de Great Wall Motor Company Limited GRVB.F DE €9.30 10.74 USD
-5.1
€7.95B 9.17B USD €101.00 116.59 USD €9.30 10.74 USD €9.30 10.74 USD €7.95B 9.17B USD 6.20 €1.50 1.73 USD
Renault SA Renault SA RNL.F DE €25.40 29.32 USD
+0.75
€7.36B 8.5B USD €403.00 465.2 USD €25.24 29.14 USD €25.40 29.32 USD €7.36B 8.5B USD 0 -€39.99 -46.1 USD
Renault SA Renault SA RNL1.F DE €4.80 5.54 USD
-1.64
€6.96B 8.03B USD €100.00 115.43 USD €4.80 5.54 USD €4.80 5.54 USD €6.96B 8.03B USD 0 -€8.00 -9.2 USD
Yamaha Motor Co., Ltd. Yamaha Motor Co., Ltd. YMA.F DE €6.63 7.65 USD
-2.01
€6.43B 7.42B USD €1.00 1.15 USD €6.63 7.65 USD €6.63 7.65 USD €6.43B 7.42B USD 7.61 €0.87 1 USD
de Nissan Motor Co., Ltd. NISA.F DE €1.68 1.94 USD
-0.69
€5.86B 6.77B USD €1.00K 1.15K USD €1.68 1.94 USD €1.68 1.94 USD €5.86B 6.77B USD 0 -€0.83 -0.9 USD
de Nissan Motor Co., Ltd. NISE.F DE €3.18 3.67 USD
+1.92
€5.56B 6.42B USD €3.00 3.46 USD €3.14 3.62 USD €3.18 3.67 USD €5.56B 6.42B USD 0 -€1.66 -1.9 USD
de Ford Otomotiv Sanayi A.S. FO9A.SG DE €7.50 8.66 USD
0
€5.26B 6.08B USD €0.00 0 USD €7.50 8.66 USD €7.50 8.66 USD €5.26B 6.08B USD 8.24 €0.91 1.05 USD
de Ford Otomotiv Sanayi A.S. FO9A.F DE €6.65 7.68 USD
0
€4.67B 5.39B USD €1.00 1.15 USD €6.65 7.68 USD €6.65 7.68 USD €4.67B 5.39B USD 8.01 €0.83 0.96 USD
de Mazda Motor Corporation MZA.F DE €6.01 6.93 USD
+0.1
€3.79B 4.37B USD €4.83K 5.58K USD €5.97 6.89 USD €6.09 7.02 USD €3.79B 4.37B USD 20.01 €0.30 0.35 USD
de Mazda Motor Corporation MZA0.F DE €2.80 3.23 USD
-2.1
€3.53B 4.08B USD €124.00 143.14 USD €2.80 3.23 USD €2.80 3.23 USD €3.53B 4.08B USD 18.66 €0.15 0.17 USD
de Mitsubishi Motors Corporation MMO.F DE €1.97 2.27 USD
+3.38
€2.64B 3.04B USD €2.00K 2.31K USD €1.97 2.27 USD €1.97 2.27 USD €2.64B 3.04B USD 49.24 €0.04 0.05 USD
de Guangzhou Automobile Group Co., Ltd. 02G.F DE €0.24 0.28 USD
+1.76
€2.47B 2.85B USD €4.23K 4.88K USD €0.24 0.28 USD €0.24 0.28 USD €2.47B 2.85B USD 0 -€0.11 -0.1 USD
de NFI Group Inc. 9NF.F DE €14.80 17.08 USD
+4.96
€1.76B 2.03B USD €500.00 577.17 USD €14.80 17.08 USD €14.80 17.08 USD €1.76B 2.03B USD 0 -€0.92 -1.06 USD
de China Yuchai International Limited CYD.F DE €41.08 47.42 USD
+0.15
€1.54B 1.78B USD €250.00 288.58 USD €40.80 47.1 USD €41.08 47.42 USD €1.54B 1.78B USD 22.20 €1.85 2.14 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. HOM.F DE €1.79 2.07 USD
+1.7
€1.43B 1.65B USD €56.00 64.64 USD €1.79 2.07 USD €1.79 2.07 USD €1.43B 1.65B USD 17.89 €0.10 0.12 USD
BAIC Motor Corporation Limited BAIC Motor Corporation Limited 2B5.F DE €0.09 0.1 USD
-3.82
€686.91M 792.93M USD €11.00K 12.7K USD €0.09 0.1 USD €0.09 0.1 USD €686.91M 792.93M USD 0 €0.00 0 USD
de Piaggio & C. SpA P1I.F DE €1.78 2.05 USD
+4.41
€626.03M 722.65M USD €25.00 28.86 USD €1.76 2.03 USD €1.78 2.05 USD €626.03M 722.65M USD 19.74 €0.09 0.1 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5S0.F DE €0.36 0.42 USD
-1.64
€364.57M 420.83M USD €10.00 11.54 USD €0.36 0.42 USD €0.36 0.42 USD €364.57M 420.83M USD 0 -€0.55 -0.6 USD
Immsi S.p.A. Immsi S.p.A. IMY.F DE €0.48 0.56 USD
+4.33
€186.25M 214.99M USD €7.23K 8.34K USD €0.48 0.56 USD €0.48 0.56 USD €186.25M 214.99M USD 0 €0.00 0 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. QIN.F DE €0.07 0.09 USD
+1.37
€183.44M 211.75M USD €6.00K 6.93K USD €0.07 0.09 USD €0.07 0.09 USD €183.44M 211.75M USD 0 €0.00 0 USD
de Niu Technologies 0O9.F DE €1.76 2.03 USD
-1.12
€138.05M 159.35M USD €28.00 32.32 USD €1.75 2.02 USD €1.76 2.03 USD €138.05M 159.35M USD 0 -€0.15 -0.1 USD
de Pininfarina S.p.A. PNF.F DE €0.76 0.87 USD
-0.53
€59.47M 68.64M USD €80.00 92.35 USD €0.76 0.87 USD €0.76 0.87 USD €59.47M 68.64M USD 0 -€0.04 -0.04 USD
Xinchen China Power Holdings Limited Xinchen China Power Holdings Limited 4XI.F DE €0.03 0.03 USD
+1.92
€33.98M 39.22M USD €15.00K 17.32K USD €0.03 0.03 USD €0.03 0.03 USD €33.98M 39.22M USD 0 €0.00 0 USD
de SPEAR Investments I B.V. 7IO.F DE €0.38 0.44 USD
0
€6.62M 7.64M USD €20.00 23.09 USD €0.38 0.44 USD €0.38 0.44 USD €6.62M 7.64M USD 0 €0.00 0 USD
de Tenax International S.p.A. 7IH.F DE €1.07 1.24 USD
-0.93
€3.94M 4.55M USD €2.09K 2.42K USD €1.06 1.22 USD €1.08 1.25 USD €3.94M 4.55M USD 0 -€0.56 -0.6 USD
de Estrima S.p.A. J79.F DE €0.10 0.11 USD
0
€2.83M 3.26M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €2.83M 3.26M USD 0 -€0.05 -0.05 USD
de Workhorse Group Inc. R 1WO.F DE €0.77 0.89 USD
0
€1.67M 1.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.67M 1.93M USD 0 €0.00 0 USD
de TUGA Innovations, Inc. DQ5.F DE €0.00 0.0034 USD
0
€297.55K 343.47K USD €1.00K 1.15K USD €0.00 0.0028 USD €0.00 0.0034 USD €297.55K 343.47K USD 0 -€0.01 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency