$2.3T
Capitalizzazione totale
$88.93B
Volume totale
BTC 56.15%     ETH 9.18%
Prevalenza di BTC

Paese: Germania Industria: Produttori autoveicoli Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc. Tesla, Inc. TL0.DE DE €346.00 399.4 USD
+0.51
€1.30T 1.5T USD €562.00 648.74 USD €345.85 399.23 USD €346.30 399.75 USD €1.30T 1.5T USD 364.21 €0.95 1.1 USD
BYD Company Limited BYD Company Limited BY6.F DE €8.96 10.34 USD
-1.15
€81.66B 94.27B USD €11.58K 13.37K USD €8.94 10.32 USD €9.09 10.49 USD €81.66B 94.27B USD 35.82 €0.25 0.29 USD
de Ferrari N.V. 2FE.DE DE €310.25 358.13 USD
-0.35
€54.62B 63.05B USD €742.00 856.52 USD €309.35 357.09 USD €310.45 358.36 USD €54.62B 63.05B USD 34.54 €8.98 10.37 USD
de Ford Motor Company FMC1.DE DE €12.38 14.29 USD
0
€49.33B 56.94B USD €4.56K 5.27K USD €12.31 14.2 USD €12.50 14.43 USD €49.33B 56.94B USD 0 -€1.34 -1.5 USD
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €48.56 56.05 USD
-0.96
€44.24B 51.07B USD €9.92K 11.45K USD €48.40 55.87 USD €48.67 56.18 USD €44.24B 51.07B USD 103.31 €0.47 0.54 USD
de Mercedes-Benz Group AG MBG.DE DE €46.19 53.32 USD
-1.2
€44.22B 51.04B USD €158.03K 182.42K USD €46.03 53.13 USD €46.60 53.79 USD €44.22B 51.04B USD 9.07 €5.09 5.88 USD
de Mercedes-Benz Group AG MBG.F DE €45.97 53.06 USD
-1.27
€44.01B 50.8B USD €4.24K 4.89K USD €45.97 53.06 USD €47.20 54.48 USD €44.01B 50.8B USD 9.03 €5.09 5.88 USD
Volkswagen AG Volkswagen AG VOW3.F DE €87.02 100.45 USD
+0.48
€43.62B 50.36B USD €273.00 315.13 USD €86.68 100.06 USD €87.02 100.45 USD €43.62B 50.36B USD 7.12 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOW.DE DE €86.80 100.2 USD
-0.97
€43.51B 50.23B USD €18.32K 21.15K USD €86.70 100.08 USD €87.55 101.06 USD €43.51B 50.23B USD 7.10 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOW3.DE DE €86.14 99.43 USD
-0.46
€43.18B 49.85B USD €91.72K 105.87K USD €86.00 99.27 USD €86.70 100.08 USD €43.18B 49.85B USD 7.05 €12.21 14.09 USD
de Weichai Power Co., Ltd. WI4.F DE €4.38 5.05 USD
+2.84
€37.91B 43.77B USD €5.18K 5.98K USD €4.38 5.05 USD €4.38 5.05 USD €37.91B 43.77B USD 25.74 €0.17 0.2 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.DE DE €61.46 70.95 USD
-1.25
€37.31B 43.07B USD €172.47K 199.09K USD €61.34 70.81 USD €62.10 71.68 USD €37.31B 43.07B USD 5.49 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.DE DE €61.20 70.65 USD
-2.08
€37.16B 42.89B USD €13.36K 15.42K USD €61.20 70.65 USD €62.55 72.2 USD €37.16B 42.89B USD 5.46 €11.19 12.92 USD
de Geely Automobile Holdings Limited GRU.F DE €2.05 2.36 USD
-3.06
€22.06B 25.46B USD €2.30K 2.65K USD €2.03 2.35 USD €2.05 2.36 USD €22.06B 25.46B USD 9.74 €0.21 0.24 USD
de Stellantis N.V. 8TI.F DE €5.76 6.65 USD
+0.52
€16.69B 19.27B USD €1.70K 1.96K USD €5.68 6.56 USD €5.78 6.67 USD €16.69B 19.27B USD 0 -€7.48 -8.6 USD
de Stellantis N.V. 8TI.DE DE €5.75 6.64 USD
-0.91
€16.66B 19.23B USD €48.34K 55.8K USD €5.75 6.64 USD €5.78 6.67 USD €16.66B 19.23B USD 0 -€7.48 -8.6 USD
NIO Inc. NIO Inc. N3IA.F DE €4.49 5.18 USD
+1.24
€11.25B 12.99B USD €2.18K 2.52K USD €4.49 5.18 USD €4.49 5.18 USD €11.25B 12.99B USD 0 -€0.48 -0.5 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.DE DE €30.50 35.21 USD
-0.29
€9.34B 10.78B USD €25.67K 29.63K USD €30.35 35.03 USD €30.56 35.28 USD €9.34B 10.78B USD 3.32 €9.17 10.59 USD
Renault SA Renault SA RNL.DE DE €27.22 31.42 USD
0
€7.89B 9.11B USD €5.02K 5.79K USD €27.07 31.25 USD €27.77 32.06 USD €7.89B 9.11B USD 0 -€39.99 -46.1 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5SA.F DE €0.47 0.54 USD
-1.3
€476.57M 550.12M USD €1.10K 1.27K USD €0.47 0.54 USD €0.47 0.54 USD €476.57M 550.12M USD 0 -€0.55 -0.6 USD
de First Hydrogen Corp. FIT.F DE €0.22 0.26 USD
-10.4
€18.22M 21.03M USD €4.00K 4.62K USD €0.22 0.26 USD €0.22 0.26 USD €18.22M 21.03M USD 0 -€0.02 -0.02 USD
Tesla, Inc. Tesla, Inc. TL0.F DE €344.65 397.84 USD
+0.2
€1.29T 1.49T USD €15.00 17.32 USD €344.65 397.84 USD €344.65 397.84 USD €1.29T 1.49T USD 366.64 €0.94 1.09 USD
de Tesla, Inc. TL01.F DE €21.10 24.36 USD
-1.86
€1.19T 1.37T USD €100.00 115.43 USD €21.10 24.36 USD €21.10 24.36 USD €1.19T 1.37T USD 351.66 €0.06 0.07 USD
Toyota Motor Corporation Toyota Motor Corporation TOM.F DE €15.02 17.34 USD
-1.77
€177.85B 205.3B USD €880.00 1.02K USD €14.82 17.11 USD €15.35 17.72 USD €177.85B 205.3B USD 9.44 €1.59 1.84 USD
Toyota Motor Corporation Toyota Motor Corporation TOMA.F DE €149.00 172 USD
-0.33
€176.43B 203.66B USD €6.00 6.93 USD €149.00 172 USD €149.00 172 USD €176.43B 203.66B USD 9.37 €15.89 18.34 USD
BYD Company Limited BYD Company Limited BY6A.F DE €9.00 10.39 USD
-1.1
€82.05B 94.72B USD €4.05K 4.68K USD €9.00 10.39 USD €9.00 10.39 USD €82.05B 94.72B USD 36.00 €0.25 0.29 USD
General Motors Company General Motors Company 8GM.DE DE €70.99 81.95 USD
0
€64.01B 73.89B USD €263.00 303.59 USD €70.70 81.61 USD €71.53 82.57 USD €64.01B 73.89B USD 30.08 €2.36 2.72 USD
General Motors Company General Motors Company 8GM.F DE €69.44 80.16 USD
-2.32
€62.61B 72.27B USD €204.00 235.48 USD €69.44 80.16 USD €69.44 80.16 USD €62.61B 72.27B USD 29.42 €2.36 2.72 USD
de Ferrari N.V. 2FE.F DE €306.60 353.92 USD
-0.29
€53.98B 62.31B USD €91.00 105.04 USD €306.60 353.92 USD €306.60 353.92 USD €53.98B 62.31B USD 34.10 €8.99 10.38 USD
de Ford Motor Company FMC1.F DE €12.11 13.97 USD
-1.63
€48.23B 55.68B USD €3.00 3.46 USD €12.11 13.97 USD €12.11 13.97 USD €48.23B 55.68B USD 0 -€1.34 -1.5 USD
Mercedes-Benz Group AG Mercedes-Benz Group AG DAII.F DE €11.50 13.27 USD
-2.54
€44.04B 50.83B USD €80.00 92.35 USD €11.50 13.27 USD €11.50 13.27 USD €44.04B 50.83B USD 9.05 €1.27 1.47 USD
Volkswagen AG Volkswagen AG VOW.F DE €87.45 100.95 USD
-0.17
€43.84B 50.6B USD €666.00 768.79 USD €87.45 100.95 USD €87.45 100.95 USD €43.84B 50.6B USD 7.16 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOWA.F DE €8.55 9.87 USD
-3.39
€42.86B 49.48B USD €300.00 346.3 USD €8.55 9.87 USD €8.55 9.87 USD €42.86B 49.48B USD 7.00 €1.22 1.41 USD
Volkswagen AG Volkswagen AG VOWB.F DE €8.40 9.7 USD
-2.33
€42.11B 48.61B USD €24.00 27.7 USD €8.40 9.7 USD €8.40 9.7 USD €42.11B 48.61B USD 6.88 €1.22 1.41 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.F DE €62.25 71.86 USD
-1.89
€37.79B 43.63B USD €266.00 307.05 USD €62.25 71.86 USD €62.25 71.86 USD €37.79B 43.63B USD 5.56 €11.19 12.92 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW.F DE €61.34 70.81 USD
-1.06
€37.24B 42.99B USD €749.00 864.6 USD €61.30 70.76 USD €62.82 72.52 USD €37.24B 42.99B USD 5.48 €11.19 12.92 USD
de Mahindra & Mahindra Limited MOM.F DE €27.60 31.86 USD
-2.13
€33.14B 38.26B USD €260.00 300.13 USD €27.60 31.86 USD €27.60 31.86 USD €33.14B 38.26B USD 19.85 €1.39 1.6 USD
de Honda Motor Co., Ltd. HDMA.F DE €22.60 26.09 USD
0
€29.32B 33.85B USD €300.00 346.3 USD €22.60 26.09 USD €22.60 26.09 USD €29.32B 33.85B USD 0 -€1.71 -1.9 USD
de Honda Motor Co., Ltd. HDM.F DE €7.50 8.66 USD
+0.07
€29.21B 33.72B USD €1.00K 1.15K USD €7.50 8.66 USD €7.50 8.66 USD €29.21B 33.72B USD 0 -€0.57 -0.6 USD
de Suzuki Motor Corporation SUK.F DE €10.40 12 USD
-1.93
€20.05B 23.15B USD €1.11K 1.28K USD €10.40 12 USD €10.40 12 USD €20.05B 23.15B USD 8.45 €1.23 1.42 USD
Dongfeng Motor Group Co Ltd Dongfeng Motor Group Co Ltd D4D.F DE €1.03 1.19 USD
0
€12.24B 14.13B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.24B 14.13B USD 0 €0.00 0 USD
Li Auto Inc. Li Auto Inc. L87.MU DE €5.85 6.75 USD
-2.37
€11.80B 13.62B USD €0.00 0 USD €5.85 6.75 USD €5.85 6.75 USD €11.80B 13.62B USD 0 -€0.11 -0.1 USD
de Li Auto Inc. L87A.F DE €11.65 13.45 USD
-1.69
€11.74B 13.56B USD €300.00 346.3 USD €11.65 13.45 USD €11.65 13.45 USD €11.74B 13.56B USD 0 -€0.23 -0.2 USD
de NIO Inc. N3I.F DE €4.46 5.14 USD
+4.33
€11.16B 12.89B USD €1.50K 1.73K USD €4.46 5.14 USD €4.46 5.14 USD €11.16B 12.89B USD 0 -€0.48 -0.5 USD
de Subaru Corporation FUH.F DE €13.77 15.89 USD
-2.38
€9.85B 11.37B USD €957.00 1.1K USD €13.77 15.89 USD €13.77 15.89 USD €9.85B 11.37B USD 20.24 €0.68 0.78 USD
de Subaru Corporation FUH0.F DE €6.70 7.73 USD
+0.75
€9.59B 11.07B USD €700.00 808.03 USD €6.70 7.73 USD €6.70 7.73 USD €9.59B 11.07B USD 19.70 €0.34 0.39 USD
Great Wall Motor Company Limited Great Wall Motor Company Limited GRV.F DE €1.12 1.29 USD
+1.21
€9.59B 11.07B USD €1.00K 1.15K USD €1.12 1.29 USD €1.12 1.29 USD €9.59B 11.07B USD 7.46 €0.15 0.17 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAH3.F DE €30.75 35.5 USD
+1.35
€9.42B 10.87B USD €2.00 2.31 USD €30.75 35.5 USD €30.75 35.5 USD €9.42B 10.87B USD 3.35 €9.17 10.59 USD
de Great Wall Motor Company Limited GRVB.F DE €11.00 12.7 USD
+0.92
€9.41B 10.87B USD €39.00 45.02 USD €11.00 12.7 USD €11.00 12.7 USD €9.41B 10.87B USD 7.43 €1.48 1.71 USD
Porsche Automobil Holding SE Porsche Automobil Holding SE PAHA.F DE €2.98 3.44 USD
-1.32
€9.13B 10.53B USD €200.00 230.87 USD €2.98 3.44 USD €2.98 3.44 USD €9.13B 10.53B USD 3.23 €0.92 1.06 USD
de Porsche Automobil Holding SE PAHA.SG DE €2.94 3.39 USD
0
€9.00B 10.39B USD €0.00 0 USD €2.94 3.39 USD €3.02 3.49 USD €9.00B 10.39B USD 3.19 €0.92 1.06 USD
Isuzu Motors Limited Isuzu Motors Limited ISU.F DE €11.90 13.73 USD
+0.63
€8.17B 9.44B USD €460.00 530.99 USD €11.90 13.73 USD €11.90 13.73 USD €8.17B 9.44B USD 11.43 €1.04 1.2 USD
Renault SA Renault SA RNL.F DE €27.26 31.47 USD
-0.18
€7.90B 9.12B USD €900.00 1.04K USD €27.26 31.47 USD €27.26 31.47 USD €7.90B 9.12B USD 0 -€39.99 -46.1 USD
Isuzu Motors Limited Isuzu Motors Limited ISUA.F DE €11.40 13.16 USD
-2.56
€7.83B 9.04B USD €67.00 77.34 USD €11.40 13.16 USD €11.40 13.16 USD €7.83B 9.04B USD 10.96 €1.04 1.2 USD
Renault SA Renault SA RNL1.F DE €5.20 6 USD
-0.95
€7.54B 8.7B USD €100.00 115.43 USD €5.20 6 USD €5.20 6 USD €7.54B 8.7B USD 0 -€8.00 -9.2 USD
de Nissan Motor Co., Ltd. NISA.F DE €1.84 2.12 USD
-0.81
€6.43B 7.42B USD €550.00 634.88 USD €1.84 2.12 USD €1.84 2.12 USD €6.43B 7.42B USD 0 -€0.82 -0.9 USD
Yamaha Motor Co., Ltd. Yamaha Motor Co., Ltd. YMA.F DE €6.48 7.48 USD
+0.15
€6.29B 7.26B USD €5.00 5.77 USD €6.48 7.48 USD €6.48 7.48 USD €6.29B 7.26B USD 7.53 €0.86 0.99 USD
de Nissan Motor Co., Ltd. NISE.F DE €3.52 4.06 USD
-1.12
€6.15B 7.1B USD €29.00 33.48 USD €3.52 4.06 USD €3.52 4.06 USD €6.15B 7.1B USD 0 -€1.64 -1.8 USD
de Ford Otomotiv Sanayi A.S. FO9A.SG DE €7.50 8.66 USD
0
€5.26B 6.08B USD €0.00 0 USD €7.50 8.66 USD €7.50 8.66 USD €5.26B 6.08B USD 8.24 €0.91 1.05 USD
de Ford Otomotiv Sanayi A.S. FO9A.F DE €7.35 8.48 USD
-1.34
€5.16B 5.95B USD €1.00 1.15 USD €7.35 8.48 USD €7.35 8.48 USD €5.16B 5.95B USD 8.96 €0.82 0.95 USD
de Mazda Motor Corporation MZA.F DE €6.09 7.02 USD
-0.21
€3.84B 4.43B USD €209.00 241.26 USD €6.09 7.02 USD €6.09 7.02 USD €3.84B 4.43B USD 20.28 €0.30 0.35 USD
de Mazda Motor Corporation MZA0.F DE €2.92 3.37 USD
-1.35
€3.68B 4.25B USD €17.00 19.62 USD €2.92 3.37 USD €2.92 3.37 USD €3.68B 4.25B USD 19.46 €0.15 0.17 USD
de Guangzhou Automobile Group Co., Ltd. 02G.F DE €0.25 0.28 USD
-3.69
€2.50B 2.88B USD €20.50K 23.66K USD €0.25 0.28 USD €0.25 0.28 USD €2.50B 2.88B USD 0 -€0.11 -0.1 USD
de Mitsubishi Motors Corporation MMO.F DE €1.75 2.02 USD
-1.12
€2.34B 2.71B USD €2.50K 2.89K USD €1.75 2.02 USD €1.75 2.02 USD €2.34B 2.71B USD 43.78 €0.04 0.05 USD
de China Yuchai International Limited CYD.F DE €44.16 50.98 USD
-0.72
€1.66B 1.91B USD €12.00 13.85 USD €44.16 50.98 USD €44.16 50.98 USD €1.66B 1.91B USD 24.13 €1.83 2.11 USD
de NFI Group Inc. 9NF.F DE €13.80 15.93 USD
-2.82
€1.64B 1.9B USD €500.00 577.17 USD €13.80 15.93 USD €13.80 15.93 USD €1.64B 1.9B USD 0 -€0.90 -1.03 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. HOM.F DE €2.04 2.35 USD
0
€1.63B 1.88B USD €56.00 64.64 USD €2.04 2.35 USD €2.04 2.35 USD €1.63B 1.88B USD 20.39 €0.10 0.12 USD
BAIC Motor Corporation Limited BAIC Motor Corporation Limited 2B5.F DE €0.10 0.12 USD
-2.4
€815.16M 940.97M USD €1.00K 1.15K USD €0.10 0.12 USD €0.10 0.12 USD €815.16M 940.97M USD 0 €0.00 0 USD
de Piaggio & C. SpA P1I.F DE €1.61 1.86 USD
-2.84
€566.14M 653.52M USD €200.00 230.87 USD €1.61 1.86 USD €1.61 1.86 USD €566.14M 653.52M USD 17.85 €0.09 0.1 USD
Aston Martin Lagonda Global Holdings plc Aston Martin Lagonda Global Holdings plc A5S0.F DE €0.40 0.46 USD
-1.48
€405.08M 467.59M USD €51.00 58.87 USD €0.40 0.46 USD €0.40 0.46 USD €405.08M 467.59M USD 0 -€0.55 -0.6 USD
Qingling Motors Co., Ltd. Qingling Motors Co., Ltd. QIN.F DE €0.08 0.1 USD
-0.36
€207.27M 239.26M USD €8.00K 9.23K USD €0.08 0.1 USD €0.08 0.1 USD €207.27M 239.26M USD 0 €0.00 0 USD
Immsi S.p.A. Immsi S.p.A. IMY.F DE €0.46 0.53 USD
-2.55
€177.36M 204.73M USD €7.23K 8.34K USD €0.46 0.53 USD €0.46 0.53 USD €177.36M 204.73M USD 0 €0.00 0 USD
de Niu Technologies 0O9.F DE €1.78 2.05 USD
-4.13
€139.22M 160.71M USD €40.00 46.17 USD €1.78 2.05 USD €1.78 2.05 USD €139.22M 160.71M USD 0 -€0.15 -0.1 USD
de Pininfarina S.p.A. PNF.F DE €0.74 0.85 USD
+2.49
€58.21M 67.19M USD €320.00 369.39 USD €0.74 0.85 USD €0.74 0.85 USD €58.21M 67.19M USD 0 -€0.04 -0.04 USD
Xinchen China Power Holdings Limited Xinchen China Power Holdings Limited 4XI.F DE €0.03 0.03 USD
0
€33.34M 38.48M USD €15.00K 17.32K USD €0.03 0.03 USD €0.03 0.03 USD €33.34M 38.48M USD 0 €0.00 0 USD
de SPEAR Investments I B.V. 7IO.F DE €0.38 0.44 USD
0
€6.62M 7.64M USD €20.00 23.09 USD €0.38 0.44 USD €0.38 0.44 USD €6.62M 7.64M USD 0 €0.00 0 USD
de Tenax International S.p.A. 7IH.F DE €1.09 1.26 USD
-1.8
€4.02M 4.63M USD €2.09K 2.42K USD €1.09 1.26 USD €1.09 1.26 USD €4.02M 4.63M USD 0 -€0.56 -0.6 USD
de Estrima S.p.A. J79.F DE €0.10 0.12 USD
-3.76
€3.05M 3.52M USD €0.00 0 USD €0.10 0.12 USD €0.10 0.12 USD €3.05M 3.52M USD 0 -€0.05 -0.05 USD
de Workhorse Group Inc. R 1WO.F DE €0.77 0.89 USD
0
€1.67M 1.93M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.67M 1.93M USD 0 €0.00 0 USD
de TUGA Innovations, Inc. DQ5.F DE €0.00 0.0034 USD
0
€297.55K 343.47K USD €1.00K 1.15K USD €0.00 0.0028 USD €0.00 0.0034 USD €297.55K 343.47K USD 0 -€0.01 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency