Paese: Germania Borsa: Stuttgart Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (56)
- {{country.name}}
- Tutti i paesi
- Germania (56)
Stuttgart (56)
Beni di Consumo Ciclici (56)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€161.00 185.85 USD |
-1.83
|
€168.73B 194.77B USD | €0.00 0 USD | €158.00 182.38 USD | €163.00 188.16 USD | €168.73B 194.77B USD | 37.35 | €4.31 4.98 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€4.14 4.78 USD |
+2.48
|
€127.03B 146.64B USD | €0.00 0 USD | €4.00 4.62 USD | €4.14 4.78 USD | €127.03B 146.64B USD | 51.75 | €0.08 0.09 USD | ||
|
adidas AG
ADS1.SG
DE
|
€85.00 98.12 USD |
+1.8
|
€30.15B 34.8B USD | €0.00 0 USD | €83.00 95.81 USD | €86.00 99.27 USD | €30.15B 34.8B USD | 22.02 | €3.86 4.46 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€140.85 162.59 USD |
+1.19
|
€20.90B 24.13B USD | €0.00 0 USD | €138.70 160.11 USD | €141.75 163.63 USD | €20.90B 24.13B USD | 33.37 | €4.22 4.87 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€6.75 7.79 USD |
-0.74
|
€13.50B 15.58B USD | €0.00 0 USD | €6.60 7.62 USD | €6.80 7.85 USD | €13.50B 15.58B USD | 0 | -€0.22 -0.2 USD | ||
|
Porsche Automobil Holding SE
PAHA.SG
DE
|
€3.00 3.46 USD |
0
|
€9.19B 10.61B USD | €0.00 0 USD | €3.00 3.46 USD | €3.04 3.51 USD | €9.19B 10.61B USD | 3.26 | €0.92 1.06 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.00 39.25 USD |
0
|
€7.56B 8.72B USD | €0.00 0 USD | €33.40 38.55 USD | €34.00 39.25 USD | €7.56B 8.72B USD | 91.89 | €0.37 0.43 USD | ||
|
Luckin Coffee Inc.
LC0A.SG
DE
|
€26.20 30.24 USD |
-1.5
|
€7.47B 8.62B USD | €100.00 115.43 USD | €26.20 30.24 USD | €26.90 31.05 USD | €7.47B 8.62B USD | 17.82 | €1.47 1.7 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€77.00 88.88 USD |
0
|
€5.37B 6.19B USD | €0.00 0 USD | €75.50 87.15 USD | €77.50 89.46 USD | €5.37B 6.19B USD | 16.34 | €4.71 5.44 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.75 7.79 USD |
0
|
€3.28B 3.79B USD | €0.00 0 USD | €6.60 7.62 USD | €7.05 8.14 USD | €3.28B 3.79B USD | 16.87 | €0.40 0.46 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.60 13.39 USD |
+2.65
|
€3.21B 3.7B USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €3.21B 3.7B USD | 9.35 | €1.24 1.43 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.46 2.84 USD |
-4.65
|
€2.29B 2.65B USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €2.29B 2.65B USD | 12.94 | €0.19 0.22 USD | ||
|
Watches of Switzerland Group PLC
5WS.SG
DE
|
€8.08 9.33 USD |
-0.49
|
€1.87B 2.16B USD | €1.00K 1.15K USD | €8.02 9.25 USD | €8.27 9.54 USD | €1.87B 2.16B USD | 23.76 | €0.34 0.39 USD | ||
|
Ceconomy AG
MEOD.SG
DE
|
€0.67 0.77 USD |
+26.67
|
€1.61B 1.86B USD | €0.00 0 USD | €0.48 0.55 USD | €0.67 0.77 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
Luk Fook Holdings (International) Limited
LUY1.SG
DE
|
€2.18 2.52 USD |
+0.93
|
€1.28B 1.48B USD | €0.00 0 USD | €2.16 2.49 USD | €2.24 2.59 USD | €1.28B 1.48B USD | 9.08 | €0.24 0.28 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€5.20 6 USD |
-3.7
|
€1.23B 1.42B USD | €0.00 0 USD | €5.15 5.94 USD | €5.40 6.23 USD | €1.23B 1.42B USD | 0 | -€0.65 -0.7 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.60 9.93 USD |
+3.61
|
€1.19B 1.37B USD | €0.00 0 USD | €8.15 9.41 USD | €8.70 10.04 USD | €1.19B 1.37B USD | 0 | -€1.22 -1.4 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€22.35 25.8 USD |
+1.13
|
€1.14B 1.31B USD | €641.00 739.93 USD | €21.90 25.28 USD | €22.40 25.86 USD | €1.14B 1.31B USD | 9.67 | €2.31 2.67 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€6.02 6.95 USD |
-3.53
|
€745.59M 860.66M USD | €0.00 0 USD | €6.02 6.95 USD | €6.26 7.23 USD | €745.59M 860.66M USD | 0 | -€0.44 -0.5 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€34.20 39.48 USD |
+3.66
|
€542.83M 626.61M USD | €0.00 0 USD | €32.80 37.86 USD | €34.20 39.48 USD | €542.83M 626.61M USD | 14.30 | €2.39 2.76 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.15 10.56 USD |
+1.1
|
€487.95M 563.25M USD | €0.00 0 USD | €8.80 10.16 USD | €9.15 10.56 USD | €487.95M 563.25M USD | 16.33 | €0.56 0.65 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.40 2.77 USD |
+0.84
|
€417.58M 482.02M USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €417.58M 482.02M USD | 48.00 | €0.05 0.06 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€15.50 17.89 USD |
+0.65
|
€397.89M 459.3M USD | €0.00 0 USD | €15.30 17.66 USD | €15.50 17.89 USD | €397.89M 459.3M USD | 25.40 | €0.61 0.7 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
|
Dickson Concepts (International) Ltd
DCK.SG
DE
|
€0.64 0.73 USD |
0
|
€245.15M 282.98M USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €245.15M 282.98M USD | 10.58 | €0.06 0.07 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.20 0.23 USD |
0
|
€220.61M 254.66M USD | €230.00 265.5 USD | €0.20 0.23 USD | €0.20 0.23 USD | €220.61M 254.66M USD | 10.00 | €0.02 0.02 USD | ||
|
Fourlis Holdings S.A.
2FH.SG
DE
|
€4.20 4.85 USD |
-0.71
|
€217.73M 251.33M USD | €0.00 0 USD | €4.20 4.85 USD | €4.34 5 USD | €217.73M 251.33M USD | 9.33 | €0.45 0.52 USD | ||
|
Hexaom S.A.
88M.SG
DE
|
€31.40 36.25 USD |
-0.63
|
€215.19M 248.4M USD | €63.00 72.72 USD | €31.40 36.25 USD | €32.10 37.05 USD | €215.19M 248.4M USD | 15.39 | €2.04 2.35 USD | ||
|
Akwel SA
MW4.SG
DE
|
€6.62 7.64 USD |
-2.93
|
€186.80M 215.63M USD | €0.00 0 USD | €6.62 7.64 USD | €7.06 8.15 USD | €186.80M 215.63M USD | 10.85 | €0.61 0.7 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.16 0.18 USD |
+1.28
|
€174.45M 201.38M USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.18 USD | €174.45M 201.38M USD | 3.95 | €0.04 0.05 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.50 14.43 USD |
-0.79
|
€155.10M 179.04M USD | €0.00 0 USD | €12.40 14.31 USD | €12.90 14.89 USD | €155.10M 179.04M USD | 62.50 | €0.20 0.23 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.51 5.21 USD |
-6.82
|
€125.30M 144.64M USD | €0.00 0 USD | €4.50 5.19 USD | €4.83 5.58 USD | €125.30M 144.64M USD | 23.73 | €0.19 0.22 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€2.78 3.2 USD |
+0.54
|
€124.83M 144.1M USD | €0.00 0 USD | €2.77 3.19 USD | €2.90 3.35 USD | €124.83M 144.1M USD | 10.27 | €0.27 0.31 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€31.80 36.71 USD |
+1.92
|
€91.15M 105.22M USD | €0.00 0 USD | €31.00 35.78 USD | €31.80 36.71 USD | €91.15M 105.22M USD | 9.84 | €3.23 3.73 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.07 0.08 USD |
+3.08
|
€90.20M 104.12M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €90.20M 104.12M USD | 0 | -€0.07 -0.08 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.89 1.02 USD |
-1.12
|
€89.29M 103.08M USD | €0.00 0 USD | €0.89 1.02 USD | €0.96 1.11 USD | €89.29M 103.08M USD | 4.21 | €0.21 0.24 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.97 4.58 USD |
-3.87
|
€79.73M 92.04M USD | €0.00 0 USD | €3.97 4.58 USD | €4.13 4.77 USD | €79.73M 92.04M USD | 0 | -€0.25 -0.2 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.29 0.33 USD |
+3.57
|
€76.70M 88.54M USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.34 USD | €76.70M 88.54M USD | 0 | €0.00 0 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€71.49M 82.53M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €71.49M 82.53M USD | 0 | €0.00 0 USD | ||
|
Marks Electrical Group PLC
KV7.SG
DE
|
€0.51 0.59 USD |
-0.97
|
€58.16M 67.14M USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €58.16M 67.14M USD | 0 | €0.00 0 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.74 0.85 USD |
+4.23
|
€45.98M 53.08M USD | €0.00 0 USD | €0.51 0.59 USD | €0.74 0.85 USD | €45.98M 53.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.40 0.46 USD |
-1.48
|
€42.18M 48.69M USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €42.18M 48.69M USD | 40.00 | €0.01 0.01 USD | ||
|
Damartex
6C3.SG
DE
|
€2.07 2.39 USD |
+1.97
|
€23.34M 26.95M USD | €0.00 0 USD | €2.02 2.33 USD | €2.24 2.59 USD | €23.34M 26.95M USD | 0 | -€1.25 -1.4 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€19.96M 23.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 23.03M USD | 0.33 | €0.03 0.03 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€510.00 588.71 USD |
0
|
€16.07M 18.54M USD | €0.00 0 USD | €510.00 588.71 USD | €510.00 588.71 USD | €16.07M 18.54M USD | 18.01 | €28.31 32.68 USD | ||
|
PT Champion Pacific Indonesia Tbk
IUD.SG
DE
|
€0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0046 USD |
0
|
€12.19M 14.07M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €12.19M 14.07M USD | 0 | €0.00 0 USD | ||
|
South China Holdings Company Limited
SZHB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.10 0.12 USD |
-2.88
|
€10.05M 11.6M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €10.05M 11.6M USD | 0 | -€0.08 -0.09 USD | ||
|
AGTech Holdings Limited
3AH.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.76M 6.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.76M 6.65M USD | 0 | €0.00 0 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.08M 5.86M USD | 0 | -€0.03 -0.03 USD | ||
|
KMD Brands Limited
KD2.SG
DE
|
€0.00 0.00057 USD |
0
|
€593.23K 684.79K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €593.23K 684.79K USD | 0 | -€0.04 -0.04 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.54 0.62 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 13.37 | €0.04 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}