Paese: Germania Borsa: Stuttgart Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (68)
- {{country.name}}
- Tutti i paesi
- Germania (68)
Stuttgart (68)
Beni di Consumo Ciclici (68)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $226 247.05 USD |
+0.89
|
$246.98B 269.98B USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $246.98B 269.98B USD | 51.48 | $4.39 4.8 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.68 2.93 USD |
0
|
$85.72B 93.71B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $85.72B 93.71B USD | 33.50 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $99 108.22 USD |
+1.02
|
$36.07B 39.43B USD | $0 0 USD | $98 107.13 USD | $99 108.22 USD | $36.07B 39.43B USD | 34.61 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $97.5 106.58 USD |
+1.56
|
$15.16B 16.57B USD | $0 0 USD | $96.5 105.49 USD | $97.5 106.58 USD | $15.16B 16.57B USD | 29.36 | $3.32 3.63 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.3 7.98 USD |
-2.67
|
$14.92B 16.31B USD | $0 0 USD | $7.25 7.93 USD | $7.3 7.98 USD | $14.92B 16.31B USD | 12.58 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.26 3.56 USD |
+3.82
|
$10.77B 11.77B USD | $0 0 USD | $3.26 3.56 USD | $3.28 3.59 USD | $10.77B 11.77B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42 45.91 USD |
+0.48
|
$9.56B 10.45B USD | $0 0 USD | $40.8 44.6 USD | $42 45.91 USD | $9.56B 10.45B USD | 30.00 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $30.8 33.67 USD |
+1.99
|
$8.82B 9.64B USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.82B 9.64B USD | 23.33 | $1.32 1.44 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.35B 6.94B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.35B 6.94B USD | 7.28 | $1.03 1.13 USD | |
| Churchill Downs Incorporated CHR.SG | $82.5 90.18 USD |
0
|
$5.97B 6.52B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $5.97B 6.52B USD | 17.04 | $4.84 5.29 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.7 12.79 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.29B 3.6B USD | 10.73 | $1.09 1.19 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.38 2.6 USD |
0
|
$2.21B 2.42B USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.21B 2.42B USD | 9.91 | $0.24 0.26 USD | |
| Fujitsu General Limited 29F.SG | $16.5 18.04 USD |
0
|
$1.76B 1.93B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.76B 1.93B USD | 0 | -$0.22 -0.2 USD | |
| Ceconomy AG MEOD.SG | $0.54 0.59 USD |
+6.93
|
$1.58B 1.73B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.58B 1.73B USD | 0 | -$0.02 -0.02 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.2 10.06 USD |
-1.6
|
$1.42B 1.56B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.42B 1.56B USD | 0 | -$0.43 -0.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.32 2.54 USD |
+1.75
|
$1.4B 1.53B USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.4B 1.53B USD | 9.66 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.88 5.33 USD |
+0.83
|
$1.18B 1.29B USD | $0 0 USD | $4.86 5.31 USD | $4.88 5.33 USD | $1.18B 1.29B USD | 24.39 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $18.42 20.14 USD |
+2.11
|
$952.65M 1.04B USD | $0 0 USD | $18.14 19.83 USD | $18.42 20.14 USD | $952.65M 1.04B USD | 9.54 | $1.93 2.11 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.1 12.13 USD |
0
|
$610.72M 667.6M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $610.72M 667.6M USD | 19.82 | $0.56 0.61 USD | |
| Carriage Services, Inc. C57.SG | $37.8 41.32 USD |
-0.53
|
$593.19M 648.44M USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $593.19M 648.44M USD | 14.65 | $2.58 2.82 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.46 3.78 USD |
-2.26
|
$413.96M 452.52M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $413.96M 452.52M USD | 21.62 | $0.16 0.17 USD | |
| TWC Enterprises Limited 4TW.SG | $13.6 14.87 USD |
+3.03
|
$349.12M 381.63M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $349.12M 381.63M USD | 22.29 | $0.61 0.67 USD | |
| Jumia Technologies AG 4JMA.SG | $2.71 2.96 USD |
+3.44
|
$333.08M 364.1M USD | $370 404.46 USD | $2.64 2.89 USD | $2.76 3.02 USD | $333.08M 364.1M USD | 0 | -$0.55 -0.6 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.26 USD |
+1.74
|
$321.94M 351.93M USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $321.94M 351.93M USD | 0 | -$0.2 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.55 1.69 USD |
-6.63
|
$283.6M 310.01M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $283.6M 310.01M USD | 51.66 | $0.03 0.03 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.58 3.91 USD |
+2.14
|
$206.32M 225.53M USD | $0 0 USD | $3.5 3.83 USD | $3.58 3.91 USD | $206.32M 225.53M USD | 7.29 | $0.49 0.54 USD | |
| Akwel SA MW4.SG | $7.46 8.15 USD |
-1.06
|
$205.9M 225.07M USD | $0 0 USD | $7.46 8.15 USD | $7.54 8.24 USD | $205.9M 225.07M USD | 5.40 | $1.38 1.51 USD | |
| Hexaom S.A. 88M.SG | $28.7 31.37 USD |
-1.03
|
$199.39M 217.96M USD | $0 0 USD | $28.7 31.37 USD | $29.1 31.81 USD | $199.39M 217.96M USD | 13.93 | $2.06 2.25 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
+1.52
|
$183.48M 200.56M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $183.48M 200.56M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.7 1.86 USD |
0
|
$179.43M 196.14M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $179.43M 196.14M USD | 13.07 | $0.13 0.14 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.15 USD |
-2.19
|
$157.76M 172.46M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $157.76M 172.46M USD | 4.46 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+3.82
|
$154.65M 169.06M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $154.65M 169.06M USD | 3.40 | $0.02 0.02 USD | |
| Racing Force S.P.A. X7Q.SG | $4.36 4.77 USD |
+2.11
|
$121.14M 132.42M USD | $0 0 USD | $4.27 4.67 USD | $4.4 4.81 USD | $121.14M 132.42M USD | 22.94 | $0.19 0.21 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.45 2.68 USD |
0
|
$115.89M 126.68M USD | $0 0 USD | $2.45 2.68 USD | $2.45 2.68 USD | $115.89M 126.68M USD | 61.25 | $0.04 0.04 USD | |
| KMD Brands Limited KD2.SG | $0.1499 0.17 USD |
0
|
$115.33M 126.07M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $115.33M 126.07M USD | 0 | -$0.04 -0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $31 33.89 USD |
+0.65
|
$91.8M 100.34M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $91.8M 100.34M USD | 6.05 | $5.12 5.6 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$91.71M 100.25M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $91.71M 100.25M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
0
|
$78.9M 86.25M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $78.9M 86.25M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$73.56M 80.41M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.56M 80.41M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.25 0.27 USD |
0
|
$65.59M 71.7M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.59M 71.7M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.95 3.22 USD |
-0.67
|
$61.43M 67.15M USD | $0 0 USD | $2.93 3.2 USD | $3.01 3.29 USD | $61.43M 67.15M USD | 4.27 | $0.69 0.75 USD | |
| Damartex 6C3.SG | $4.14 4.53 USD |
+6.15
|
$54.96M 60.08M USD | $0 0 USD | $4.12 4.5 USD | $4.34 4.74 USD | $54.96M 60.08M USD | 0 | -$2.23 -2.4 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.7399 0.81 USD |
-6.92
|
$48.24M 52.73M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.81 USD | $48.24M 52.73M USD | 0 | -$0.02 -0.02 USD | |
| ProCook Group plc P15.SG | $0.4 0.44 USD |
+5.82
|
$46.04M 50.32M USD | $0 0 USD | $0.38 0.41 USD | $0.4 0.44 USD | $46.04M 50.32M USD | 40.00 | $0.01 0.01 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.89M 46.88M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.89M 46.88M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-1.14
|
$32.82M 35.88M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.82M 35.88M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.22
|
$29.73M 32.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.73M 32.5M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 34.25 | $15.18 16.59 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
-5.23
|
$6.75M 7.38M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.75M 7.38M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
-0.76
|
$4.46M 4.87M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.46M 4.87M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}