Paese: Germania Borsa: Stuttgart Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (48)
- {{country.name}}
- Tutti i paesi
- Germania (48)
Stuttgart (48)
Beni di Consumo Ciclici (48)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (8)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (1)
- Ozio (6)
- Alloggio (2)
- Servizi di Viaggio (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hermès International Société en commandite par actions HMIA.SG | €210.00 229.56 USD |
-0.94
|
€220.16B 240.66B USD | €30.00 32.79 USD | €210.00 229.56 USD | €210.00 229.56 USD | €220.16B 240.66B USD | 49.29 | €4.26 4.66 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.96 3.24 USD |
+0.68
|
€101.50B 110.96B USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €101.50B 110.96B USD | 37.00 | €0.08 0.09 USD | ||
| adidas AG ADS1.SG | €82.00 89.64 USD |
+2.5
|
€29.57B 32.33B USD | €0.00 0 USD | €82.00 89.64 USD | €82.00 89.64 USD | €29.57B 32.33B USD | 24.18 | €3.39 3.71 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €117.00 127.9 USD |
+1.74
|
€17.70B 19.34B USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €17.70B 19.34B USD | 29.03 | €4.03 4.41 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €4.00 4.37 USD |
0
|
€13.14B 14.37B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €13.14B 14.37B USD | 0 | -€6.94 -7.5 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.25 6.83 USD |
+0.81
|
€12.50B 13.66B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €12.50B 13.66B USD | 0 | -€0.11 -0.1 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.20 42.85 USD |
0
|
€8.79B 9.61B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €8.79B 9.61B USD | 53.69 | €0.73 0.8 USD | ||
| Luckin Coffee Inc. LC0A.SG | €30.40 33.23 USD |
-0.65
|
€8.66B 9.47B USD | €40.00 43.73 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.66B 9.47B USD | 20.68 | €1.47 1.61 USD | ||
| Churchill Downs Incorporated CHR.SG | €99.00 108.22 USD |
+1.02
|
€6.98B 7.63B USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €6.98B 7.63B USD | 21.15 | €4.68 5.12 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.30 14.54 USD |
+1.53
|
€3.71B 4.05B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €3.71B 4.05B USD | 13.03 | €1.02 1.11 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.16 3.45 USD |
-4.82
|
€2.95B 3.22B USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €2.95B 3.22B USD | 13.16 | €0.24 0.26 USD | ||
| Ceconomy AG MEOD.SG | €0.79 0.86 USD |
-3.09
|
€2.14B 2.34B USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €2.14B 2.34B USD | 0 | €0.00 0 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.72 2.97 USD |
+0.74
|
€1.65B 1.8B USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €1.65B 1.8B USD | 11.33 | €0.24 0.26 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.55 6.07 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.32B 1.44B USD | 16.32 | €0.34 0.37 USD | ||
| Jumia Technologies AG 4JMA.SG | €10.25 11.2 USD |
-4.21
|
€1.26B 1.37B USD | €0.00 0 USD | €10.25 11.2 USD | €10.25 11.2 USD | €1.26B 1.37B USD | 0 | -€0.57 -0.6 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €10.10 11.04 USD |
0
|
€1.23B 1.34B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.23B 1.34B USD | 0 | -€3.91 -4.2 USD | ||
| Compagnie des Alpes SA JCA.SG | €23.85 26.07 USD |
-0.21
|
€1.22B 1.33B USD | €0.00 0 USD | €23.85 26.07 USD | €23.85 26.07 USD | €1.22B 1.33B USD | 10.99 | €2.17 2.37 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.40 5.9 USD |
-0.92
|
€645.97M 706.13M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €645.97M 706.13M USD | 18.62 | €0.29 0.32 USD | ||
| Carriage Services, Inc. C57.SG | €37.20 40.66 USD |
+0.54
|
€603.35M 659.54M USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €603.35M 659.54M USD | 14.14 | €2.63 2.87 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €7.90 8.64 USD |
-1.25
|
€434.66M 475.14M USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €434.66M 475.14M USD | 14.10 | €0.56 0.61 USD | ||
| TWC Enterprises Limited 4TW.SG | €14.20 15.52 USD |
+2.16
|
€364.52M 398.47M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €364.52M 398.47M USD | 23.27 | €0.61 0.67 USD | ||
| The Gym Group plc 4GY.SG | €1.55 1.69 USD |
+2.65
|
€272.16M 297.5M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €272.16M 297.5M USD | 30.99 | €0.05 0.05 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
-5.56
|
€260.91M 285.21M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €260.91M 285.21M USD | 0 | €0.00 0 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+2.56
|
€256.51M 280.4M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €256.51M 280.4M USD | 6.00 | €0.02 0.02 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.77 4.12 USD |
+0.8
|
€213.28M 233.14M USD | €0.00 0 USD | €3.77 4.12 USD | €3.77 4.12 USD | €213.28M 233.14M USD | 22.14 | €0.17 0.19 USD | ||
| Hexaom S.A. 88M.SG | €30.50 33.34 USD |
0
|
€209.02M 228.49M USD | €0.00 0 USD | €30.50 33.34 USD | €30.50 33.34 USD | €209.02M 228.49M USD | 23.10 | €1.32 1.44 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.15 0.16 USD |
-1.97
|
€207.85M 227.21M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €207.85M 227.21M USD | 0 | -€0.27 -0.2 USD | ||
| Akwel SA MW4.SG | €7.76 8.48 USD |
+1.84
|
€205.98M 225.17M USD | €0.00 0 USD | €7.76 8.48 USD | €7.76 8.48 USD | €205.98M 225.17M USD | 13.15 | €0.59 0.64 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
+0.72
|
€171.81M 187.81M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €171.81M 187.81M USD | 4.66 | €0.03 0.03 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.56 3.89 USD |
+2.3
|
€168.26M 183.93M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €168.26M 183.93M USD | 15.47 | €0.23 0.25 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.42 1.55 USD |
0
|
€151.60M 165.72M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €151.60M 165.72M USD | 6.17 | €0.23 0.25 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.59 5.02 USD |
+1.77
|
€127.53M 139.4M USD | €0.00 0 USD | €4.59 5.02 USD | €4.59 5.02 USD | €127.53M 139.4M USD | 24.15 | €0.19 0.21 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.15 USD |
+2.31
|
€102.10M 111.61M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €102.10M 111.61M USD | 0 | -€0.07 -0.07 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.20 34.11 USD |
-0.64
|
€95.32M 104.2M USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €95.32M 104.2M USD | 9.28 | €3.36 3.67 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.50 1.64 USD |
+2.04
|
€94.48M 103.28M USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €94.48M 103.28M USD | 150.00 | €0.01 0.01 USD | ||
| Likewise Group Plc 7RL.SG | €0.23 0.25 USD |
0
|
€60.83M 66.5M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €60.83M 66.5M USD | 0 | €0.00 0 USD | ||
| ACTIA Group S.A. AG9.SG | €2.93 3.2 USD |
+0.34
|
€60.78M 66.45M USD | €0.00 0 USD | €2.93 3.2 USD | €2.93 3.2 USD | €60.78M 66.45M USD | 0 | -€0.56 -0.6 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.00054 USD |
-50
|
€59.28M 64.8M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €59.28M 64.8M USD | 0 | €0.00 0 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.48 0.52 USD |
0
|
€54.28M 59.34M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.28M 59.34M USD | 0 | €0.00 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-3.28
|
€44.16M 48.28M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €44.16M 48.28M USD | 5.90 | €0.01 0.01 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0021 USD |
0
|
€43.83M 47.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €43.83M 47.92M USD | 0 | €0.00 0 USD | ||
| ProCook Group plc P15.SG | €0.40 0.44 USD |
0
|
€42.18M 46.11M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €42.18M 46.11M USD | 40.00 | €0.01 0.01 USD | ||
| Damartex 6C3.SG | €2.70 2.95 USD |
-0.74
|
€30.39M 33.22M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €30.39M 33.22M USD | 0 | -€1.34 -1.4 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
+11.11
|
€27.97M 30.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.97M 30.58M USD | 0 | €0.00 0 USD | ||
| Goodfood Market Corp. 76O.SG | €0.17 0.19 USD |
+24.09
|
€18.15M 19.84M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €18.15M 19.84M USD | 0 | -€0.06 -0.06 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
0
|
€5.56M 6.08M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.56M 6.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}