Paese: Germania Industria: Resort e Casinò Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (43)
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasile (5)
- Canada (3)
- Chile (1)
- Repubblica Ceca (1)
- Francia (4)
- Germania (43)
- Hong Kong (17)
- India (4)
- Indonesia (1)
- Israele (1)
- Italia (2)
- Giappone (6)
- Malaysia (4)
- Messico (6)
- Olanda (1)
- Nuova Zelanda (1)
- Polonia (1)
- Portogallo (1)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (3)
- Suriname (1)
- Svezia (1)
- Taiwan (5)
- Tailandia (4)
- Tacchino (3)
- Regno Unito (2)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (43)
Beni di Consumo Ciclici (43)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (43)
Resort e Casinò (43)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (182)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $36.05 39.4 USD |
-2.26
|
$25.6B 27.98B USD | $30 32.79 USD | $36.05 39.4 USD | $36.72 40.14 USD | $25.6B 27.98B USD | 23.25 | $1.55 1.69 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.62 3.96 USD |
+1.69
|
$16.19B 17.7B USD | $111 121.34 USD | $3.62 3.96 USD | $3.62 3.96 USD | $16.19B 17.7B USD | 16.45 | $0.22 0.24 USD | |
| Sands China Ltd. 599A.F | $1.69 1.85 USD |
+8.92
|
$14.47B 15.81B USD | $300 327.94 USD | $1.69 1.85 USD | $1.69 1.85 USD | $14.47B 15.81B USD | 15.36 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $16.2 17.71 USD |
+5.88
|
$14.06B 15.37B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $14.06B 15.37B USD | 14.46 | $1.12 1.22 USD | |
| MGM Resorts International MGG.F | $29.36 32.09 USD |
+7.08
|
$8.65B 9.46B USD | $269 294.05 USD | $29.36 32.09 USD | $29.36 32.09 USD | $8.65B 9.46B USD | 15.13 | $1.94 2.12 USD | |
| Wynn Resorts, Limited WYR.F | $75.57 82.61 USD |
-0.96
|
$7.94B 8.68B USD | $1 1.09 USD | $75.57 82.61 USD | $75.98 83.06 USD | $7.94B 8.68B USD | 23.32 | $3.24 3.54 USD | |
| Genting Singapore Limited 36T.F | $0.46 0.51 USD |
+0.87
|
$5.81B 6.35B USD | $500 546.57 USD | $0.46 0.51 USD | $0.46 0.51 USD | $5.81B 6.35B USD | 15.46 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $64 69.96 USD |
+1.59
|
$5.35B 5.85B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $5.35B 5.85B USD | 12.12 | $5.28 5.77 USD | |
| Vail Resorts, Inc. VAI.F | $132 144.29 USD |
+2.33
|
$5.11B 5.59B USD | $35 38.26 USD | $132 144.29 USD | $132 144.29 USD | $5.11B 5.59B USD | 19.41 | $6.8 7.43 USD | |
| MGM China Holdings Limited M04.F | $1.22 1.33 USD |
+6.09
|
$4.86B 5.31B USD | $1.5K 1.64K USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.86B 5.31B USD | 9.38 | $0.13 0.14 USD | |
| Caesars Entertainment, Inc. 2ER.F | $22.49 24.58 USD |
+1.7
|
$4.81B 5.25B USD | $1 1.09 USD | $22.49 24.58 USD | $22.49 24.58 USD | $4.81B 5.25B USD | 0 | -$0.95 -1.03 USD | |
| Red Rock Resorts, Inc. RRK.F | $42.6 46.57 USD |
+4.41
|
$4.65B 5.08B USD | $111 121.34 USD | $42.6 46.57 USD | $42.6 46.57 USD | $4.65B 5.08B USD | 18.93 | $2.25 2.46 USD | |
| Hilton Grand Vacations Inc. HIE.F | $34 37.17 USD |
+0.59
|
$3.14B 3.44B USD | $1 1.09 USD | $33.6 36.73 USD | $34.2 37.39 USD | $3.14B 3.44B USD | 121.42 | $0.28 0.31 USD | |
| Wynn Macau, Limited 8WY.F | $0.55 0.61 USD |
+1.06
|
$2.98B 3.26B USD | $10K 10.93K USD | $0.55 0.61 USD | $0.55 0.61 USD | $2.98B 3.26B USD | 9.22 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.3 5.79 USD |
+0.95
|
$2.98B 3.25B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.98B 3.25B USD | 8.41 | $0.63 0.69 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
-0.5
|
$2.49B 2.72B USD | $80 87.45 USD | $99.4 108.66 USD | $100.5 109.86 USD | $2.49B 2.72B USD | 22.38 | $4.49 4.91 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.4 5.9 USD |
-1.82
|
$2.26B 2.47B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.26B 2.47B USD | 45.00 | $0.12 0.13 USD | |
| PENN Entertainment, Inc. PN1.F | $14.08 15.39 USD |
+4.31
|
$2.25B 2.46B USD | $11 12.02 USD | $14.08 15.39 USD | $14.08 15.39 USD | $2.25B 2.46B USD | 0 | -$0.53 -0.5 USD | |
| Resorttrust, Inc. 5FY.F | $9.65 10.55 USD |
+0.52
|
$2.08B 2.27B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.08B 2.27B USD | 16.92 | $0.57 0.62 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $57.5 62.86 USD |
+2.68
|
$2.07B 2.26B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.07B 2.26B USD | 11.36 | $5.06 5.53 USD | |
| SJM Holdings Limited 3MG.F | $0.26 0.29 USD |
+0.77
|
$1.92B 2.1B USD | $5.74K 6.27K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG1.F | $0.9799 1.07 USD |
+0.51
|
$1.91B 2.09B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. N9J.F | $0.4 0.43 USD |
+2.99
|
$1.86B 2.04B USD | $2.55K 2.79K USD | $0.4 0.43 USD | $0.4 0.43 USD | $1.86B 2.04B USD | 19.77 | $0.02 0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.57B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.57B USD | 26.13 | $0.44 0.48 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $71 77.61 USD |
0
|
$1.33B 1.46B USD | $4 4.37 USD | $71 77.61 USD | $71 77.61 USD | $1.33B 1.46B USD | 20.69 | $3.43 3.75 USD | |
| SkiStar AB (publ) 3AJ.F | $14.35 15.69 USD |
+1.2
|
$1.15B 1.26B USD | $446 487.54 USD | $14.35 15.69 USD | $14.35 15.69 USD | $1.15B 1.26B USD | 22.07 | $0.65 0.71 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Melco International Development Limited MX7A.F | $0.34 0.37 USD |
-1.16
|
$725.96M 793.57M USD | $1.25K 1.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $725.96M 793.57M USD | 0 | -$0.04 -0.04 USD | |
| Golden Entertainment, Inc. GE6.F | $23.4 25.58 USD |
+1.74
|
$641.17M 700.89M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $641.17M 700.89M USD | 63.24 | $0.37 0.4 USD | |
| Tsogo Sun Limited G5E.F | $0.3499 0.38 USD |
+2.96
|
$389.71M 426M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $389.71M 426M USD | 5.79 | $0.06 0.07 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2899 0.32 USD |
+9.7
|
$273.28M 298.73M USD | $51 55.75 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $273.28M 298.73M USD | 9.80 | $0.03 0.03 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05999 0.07 USD |
+2.4
|
$223M 243.77M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $223M 243.77M USD | 0 | -$0.44 -0.4 USD | |
| Groupe Partouche SA PZ21.F | $19 20.77 USD |
-0.78
|
$183.64M 200.74M USD | $31 33.89 USD | $19 20.77 USD | $19 20.77 USD | $183.64M 200.74M USD | 172.72 | $0.11 0.12 USD | |
| Paradise Entertainment Limited LIL3.F | $0.11 0.12 USD |
+18.28
|
$135.88M 148.54M USD | $3.23K 3.53K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $135.88M 148.54M USD | 2.75 | $0.04 0.04 USD | |
| Full House Resorts, Inc. F4L.F | $2.6 2.84 USD |
-5.11
|
$93.54M 102.25M USD | $600 655.88 USD | $2.6 2.84 USD | $2.6 2.84 USD | $93.54M 102.25M USD | 0 | -$0.95 -1.03 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.72 1.87 USD |
-0.87
|
$83.99M 91.81M USD | $1.66K 1.82K USD | $1.7 1.86 USD | $1.72 1.87 USD | $83.99M 91.81M USD | 28.58 | $0.06 0.07 USD | |
| Century Casinos, Inc. CNT.F | $1.99 2.18 USD |
+5.29
|
$64.61M 70.63M USD | $48 52.47 USD | $1.99 2.18 USD | $1.99 2.18 USD | $64.61M 70.63M USD | 0 | -$3.82 -4.1 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
+2.7
|
$39.04M 42.68M USD | $408 446 USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.04M 42.68M USD | 0 | -$0.01 -0.01 USD | |
| Regenbogen AG RGB.F | $4.7 5.14 USD |
0
|
$10.81M 11.82M USD | $449 490.82 USD | $4.7 5.14 USD | $4.7 5.14 USD | $10.81M 11.82M USD | 7.83 | $0.6 0.66 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.84M 10.75M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.84M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}