Paese: Germania Industria: Costruzioni residenziale Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (61)
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Australia (2)
- Austria (1)
- Brasile (8)
- Chile (1)
- Cina (1)
- Danimarca (1)
- Finlandia (1)
- Francia (3)
- Germania (61)
- Hong Kong (3)
- Indonesia (3)
- Irlanda (2)
- Israele (6)
- Giappone (17)
- Malaysia (5)
- Messico (7)
- Polonia (2)
- Sud Africa (1)
- Spagna (3)
- Svezia (6)
- Svizzera (1)
- Tailandia (1)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
Beni di Consumo Ciclici (61)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (61)
Costruzioni residenziale (61)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (182)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. HO2.F | $104.94 114.71 USD |
-0.96
|
$32.24B 35.24B USD | $150 163.97 USD | $104.94 114.71 USD | $104.94 114.71 USD | $32.24B 35.24B USD | 9.04 | $11.6 12.68 USD | |
| Lennar Corporation LNN0.F | $92 100.57 USD |
+7.6
|
$26.12B 28.56B USD | $34 37.17 USD | $86 94.01 USD | $92 100.57 USD | $26.12B 28.56B USD | 7.63 | $12.05 13.17 USD | |
| Lennar Corporation LNN.F | $92.52 101.14 USD |
+0.14
|
$24.31B 26.58B USD | $100 109.31 USD | $92.52 101.14 USD | $92.76 101.4 USD | $24.31B 26.58B USD | 7.67 | $12.05 13.17 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
+0.81
|
$18.31B 20.02B USD | $1 1.09 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.31B 20.02B USD | 14.65 | $426.56 466.29 USD | |
| PulteGroup, Inc. PU7.F | $86.93 95.03 USD |
+0.3
|
$17.42B 19.05B USD | $15 16.4 USD | $86.93 95.03 USD | $86.93 95.03 USD | $17.42B 19.05B USD | 6.98 | $12.45 13.61 USD | |
| Sekisui House, Ltd. SPH1.F | $19.9 21.75 USD |
0
|
$13.04B 14.26B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.04B 14.26B USD | 9.61 | $2.07 2.26 USD | |
| Toll Brothers, Inc. TLK.F | $92.1 100.68 USD |
+0.37
|
$9.06B 9.9B USD | $5 5.47 USD | $92.1 100.68 USD | $92.1 100.68 USD | $9.06B 9.9B USD | 7.78 | $11.83 12.93 USD | |
| Barratt Redrow plc 3BA.F | $5.34 5.84 USD |
+0.11
|
$7.63B 8.34B USD | $100 109.31 USD | $5.34 5.84 USD | $5.34 5.84 USD | $7.63B 8.34B USD | 44.48 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.8 10.71 USD |
0
|
$7.62B 8.33B USD | $0 0 USD | $9.75 10.66 USD | $9.85 10.77 USD | $7.62B 8.33B USD | 39.20 | $0.25 0.27 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.2 27.55 USD |
0
|
$5.16B 5.64B USD | $200 218.63 USD | $25.2 27.55 USD | $25.4 27.77 USD | $5.16B 5.64B USD | 7.32 | $3.44 3.76 USD | |
| Taylor Morrison Home Corporation THM.F | $51 55.75 USD |
+3.24
|
$5.14B 5.62B USD | $30 32.79 USD | $50.5 55.2 USD | $51 55.75 USD | $5.14B 5.62B USD | 6.75 | $7.55 8.25 USD | |
| Taylor Wimpey plc TWW.F | $1.41 1.54 USD |
+0.57
|
$5.14B 5.62B USD | $10K 10.93K USD | $1.4 1.53 USD | $1.41 1.54 USD | $5.14B 5.62B USD | 20.12 | $0.07 0.08 USD | |
| Persimmon Plc OHP.F | $15.89 17.36 USD |
-0.53
|
$5.08B 5.56B USD | $220 240.49 USD | $15.89 17.36 USD | $15.89 17.36 USD | $5.08B 5.56B USD | 16.20 | $0.98 1.07 USD | |
| Persimmon Plc OHP0.F | $31.6 34.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.06B 5.53B USD | 16.04 | $1.97 2.15 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $56.5 61.76 USD |
0
|
$4.06B 4.44B USD | $37 40.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.06B 4.44B USD | 6.50 | $8.69 9.5 USD | |
| Installed Building Products, Inc. 2IL.F | $144 157.41 USD |
+4.35
|
$3.98B 4.35B USD | $15 16.4 USD | $138 150.85 USD | $144 157.41 USD | $3.98B 4.35B USD | 18.67 | $7.71 8.43 USD | |
| Bellway p.l.c. 41B.F | $31.6 34.54 USD |
+0.64
|
$3.77B 4.12B USD | $60 65.59 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.77B 4.12B USD | 21.64 | $1.46 1.6 USD | |
| HASEKO Corporation HS6.F | $12.7 13.88 USD |
+0.79
|
$3.56B 3.9B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.56B 3.9B USD | 16.28 | $0.78 0.85 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.2 13.34 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.43B 3.75B USD | 10.89 | $1.12 1.22 USD | |
| KB Home KBH.F | $44.4 48.54 USD |
+0.45
|
$3.25B 3.55B USD | $30 32.79 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.25B 3.55B USD | 6.17 | $7.19 7.86 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $94 102.75 USD |
+0.92
|
$2.53B 2.76B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $2.53B 2.76B USD | 5.65 | $16.63 18.18 USD | |
| Vistry Group PLC 44B.F | $7.04 7.69 USD |
0
|
$2.4B 2.62B USD | $4.16K 4.55K USD | $7.04 7.69 USD | $7.04 7.69 USD | $2.4B 2.62B USD | 27.05 | $0.26 0.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $26 28.42 USD |
0
|
$2.38B 2.6B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $2.38B 2.6B USD | 6.56 | $3.96 4.33 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.02 56.86 USD |
+0.93
|
$2.3B 2.52B USD | $1.44K 1.57K USD | $51.64 56.45 USD | $52.02 56.86 USD | $2.3B 2.52B USD | 7.12 | $7.3 7.98 USD | |
| Metrovacesa S.A. MS6N.F | $10.7 11.7 USD |
-1.83
|
$1.62B 1.77B USD | $77 84.17 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.62B 1.77B USD | 107.00 | $0.1 0.11 USD | |
| Century Communities, Inc. CCT.F | $47 51.38 USD |
0
|
$1.44B 1.57B USD | $123 134.46 USD | $47 51.38 USD | $47 51.38 USD | $1.44B 1.57B USD | 5.53 | $8.49 9.28 USD | |
| Cairn Homes plc C5H.F | $2.2 2.4 USD |
+2.8
|
$1.37B 1.49B USD | $46 50.28 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.37B 1.49B USD | 12.22 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $28.85 31.54 USD |
-4.15
|
$1.25B 1.36B USD | $900 983.82 USD | $28.85 31.54 USD | $29.15 31.86 USD | $1.25B 1.36B USD | 9.71 | $2.97 3.25 USD | |
| LGI Homes, Inc. LG1.F | $45.8 50.07 USD |
+0.88
|
$1.07B 1.17B USD | $1 1.09 USD | $44.6 48.75 USD | $45.8 50.07 USD | $1.07B 1.17B USD | 6.72 | $6.81 7.44 USD | |
| Neinor Homes, S.A. 1NN.F | $13.84 15.13 USD |
-3.89
|
$1.03B 1.13B USD | $62 67.77 USD | $13.84 15.13 USD | $14.3 15.63 USD | $1.03B 1.13B USD | 16.67 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GVR.MU | $1.79 1.96 USD |
+3.1
|
$973.5M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.5M 1.06B USD | 10.55 | $0.17 0.19 USD | |
| JM AB (publ) JMM.F | $13.7 14.98 USD |
+0.37
|
$904.12M 988.32M USD | $5 5.47 USD | $13.7 14.98 USD | $13.7 14.98 USD | $904.12M 988.32M USD | 27.95 | $0.49 0.54 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.1 36.18 USD |
+1.38
|
$657.56M 718.8M USD | $135 147.57 USD | $33.1 36.18 USD | $33.1 36.18 USD | $657.56M 718.8M USD | 14.39 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.2 19.9 USD |
+0.55
|
$555.45M 607.18M USD | $489 534.54 USD | $18.2 19.9 USD | $18.2 19.9 USD | $555.45M 607.18M USD | 6.69 | $2.72 2.97 USD | |
| Crest Nicholson Holdings plc C38.F | $2.12 2.32 USD |
0
|
$551.27M 602.61M USD | $2K 2.19K USD | $2.12 2.32 USD | $2.12 2.32 USD | $551.27M 602.61M USD | 0 | -$0.48 -0.5 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $84 91.82 USD |
+7.01
|
$505.66M 552.76M USD | $70 76.52 USD | $78.5 85.81 USD | $84 91.82 USD | $505.66M 552.76M USD | 3.38 | $24.83 27.14 USD | |
| Legacy Housing Corporation 519.MU | $19.8 21.64 USD |
0
|
$480.61M 525.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $480.61M 525.37M USD | 9.85 | $2.01 2.2 USD | |
| Bonava AB (publ) 66B.F | $1.12 1.23 USD |
0
|
$373.13M 407.88M USD | $450 491.91 USD | $1.12 1.23 USD | $1.12 1.23 USD | $373.13M 407.88M USD | 0 | -$0.16 -0.1 USD | |
| Hexaom S.A. 88M.SG | $30.6 33.45 USD |
+5.15
|
$214.74M 234.74M USD | $0 0 USD | $29.4 32.14 USD | $30.8 33.67 USD | $214.74M 234.74M USD | 14.85 | $2.06 2.25 USD | |
| Hexaom S.A. 88M.F | $29.7 32.47 USD |
+4.95
|
$214.32M 234.28M USD | $174 190.21 USD | $29.7 32.47 USD | $29.7 32.47 USD | $214.32M 234.28M USD | 14.41 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-0.75
|
$183.14M 200.2M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $183.14M 200.2M USD | 4.40 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $7.06 7.72 USD |
-0.56
|
$152.17M 166.34M USD | $650 710.54 USD | $7.06 7.72 USD | $7.06 7.72 USD | $152.17M 166.34M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.1 1.2 USD |
0
|
$133.21M 145.62M USD | $88 96.2 USD | $1.1 1.2 USD | $1.1 1.2 USD | $133.21M 145.62M USD | 12.22 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.4299 0.47 USD |
-0.93
|
$112.62M 123.11M USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $112.62M 123.11M USD | 42.80 | $0.01 0.01 USD | |
| Balco Group AB B9C.F | $2.21 2.42 USD |
+6.25
|
$52.17M 57.03M USD | $6.22K 6.8K USD | $2.21 2.42 USD | $2.21 2.42 USD | $52.17M 57.03M USD | 0 | -$0.12 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
+0.9
|
$23.41M 25.59M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.41M 25.59M USD | 2.80 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}