Paese: Germania Industria: Costruzioni residenziale Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (61)
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Australia (2)
- Austria (1)
- Brasile (8)
- Chile (1)
- Cina (1)
- Danimarca (1)
- Finlandia (1)
- Francia (3)
- Germania (61)
- Hong Kong (3)
- Indonesia (3)
- Irlanda (2)
- Israele (6)
- Giappone (17)
- Malaysia (5)
- Messico (7)
- Polonia (2)
- Sud Africa (1)
- Spagna (3)
- Svezia (6)
- Svizzera (1)
- Tailandia (1)
- Regno Unito (21)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
Beni di Consumo Ciclici (61)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (61)
Costruzioni residenziale (61)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (182)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| D.R. Horton, Inc. HO2.F | $110 120.24 USD |
-1.91
|
$35.29B 38.58B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $35.29B 38.58B USD | 8.55 | $12.86 14.06 USD | |
| Lennar Corporation LNN0.F | $92.5 101.11 USD |
+2.78
|
$27.15B 29.68B USD | $76 83.08 USD | $92.5 101.11 USD | $92.5 101.11 USD | $27.15B 29.68B USD | 7.45 | $12.4 13.55 USD | |
| Lennar Corporation LNN.F | $97.72 106.82 USD |
-0.73
|
$26.22B 28.67B USD | $22 24.05 USD | $96.51 105.5 USD | $97.72 106.82 USD | $26.22B 28.67B USD | 7.88 | $12.4 13.55 USD | |
| NVR, Inc. NVE.F | $6,500 7105.38 USD |
-1.52
|
$19.3B 21.1B USD | $1 1.09 USD | $6,500 7105.38 USD | $6,500 7105.38 USD | $19.3B 21.1B USD | 14.08 | $461.34 504.31 USD | |
| PulteGroup, Inc. PU7.F | $89.21 97.52 USD |
+4.29
|
$18.4B 20.12B USD | $159 173.81 USD | $89.21 97.52 USD | $89.21 97.52 USD | $18.4B 20.12B USD | 6.66 | $13.38 14.63 USD | |
| Sekisui House, Ltd. SPH1.F | $18.7 20.44 USD |
-3.11
|
$12.22B 13.35B USD | $100 109.31 USD | $18.3 20 USD | $18.7 20.44 USD | $12.22B 13.35B USD | 8.99 | $2.08 2.27 USD | |
| Toll Brothers, Inc. TLK.F | $85.98 93.99 USD |
-2.38
|
$8.87B 9.69B USD | $150 163.97 USD | $85.98 93.99 USD | $85.98 93.99 USD | $8.87B 9.69B USD | 6.54 | $13.14 14.36 USD | |
| Barratt Redrow plc 3BAA.F | $8.45 9.24 USD |
0
|
$6.99B 7.64B USD | $0 0 USD | $8.2 8.96 USD | $8.45 9.24 USD | $6.99B 7.64B USD | 35.20 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $4.62 5.05 USD |
+1.05
|
$6.84B 7.48B USD | $444 485.35 USD | $4.62 5.05 USD | $4.62 5.05 USD | $6.84B 7.48B USD | 38.49 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
+0.97
|
$5.31B 5.81B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $5.31B 5.81B USD | 6.90 | $7.53 8.23 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $24.2 26.45 USD |
+2.54
|
$4.99B 5.45B USD | $81 88.54 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.99B 5.45B USD | 6.87 | $3.52 3.85 USD | |
| Meritage Homes Corporation MEY.F | $60 65.59 USD |
+0.84
|
$4.53B 4.95B USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $4.53B 4.95B USD | 6.17 | $9.71 10.61 USD | |
| Taylor Wimpey plc TWW.F | $1.22 1.34 USD |
+1.79
|
$4.43B 4.84B USD | $250 273.28 USD | $1.22 1.34 USD | $1.22 1.34 USD | $4.43B 4.84B USD | 17.44 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Persimmon Plc OHP.F | $13.43 14.68 USD |
+2.44
|
$4.37B 4.78B USD | $75 81.99 USD | $13.43 14.68 USD | $13.43 14.68 USD | $4.37B 4.78B USD | 13.69 | $0.98 1.07 USD | |
| Persimmon Plc OHP0.F | $26.4 28.86 USD |
+2.33
|
$4.36B 4.77B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $4.36B 4.77B USD | 13.46 | $1.96 2.14 USD | |
| Installed Building Products, Inc. 2IL.F | $149 162.88 USD |
-5.1
|
$4.14B 4.52B USD | $15 16.4 USD | $149 162.88 USD | $156 170.53 USD | $4.14B 4.52B USD | 18.08 | $8.24 9.01 USD | |
| KB Home KBH.F | $50.5 55.2 USD |
+2.23
|
$3.82B 4.17B USD | $25 27.33 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.82B 4.17B USD | 6.81 | $7.41 8.1 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.2 14.43 USD |
+0.76
|
$3.67B 4.02B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.67B 4.02B USD | 13.60 | $0.97 1.06 USD | |
| Bellway p.l.c. 41B.F | $26.4 28.86 USD |
+3.12
|
$3.34B 3.65B USD | $505 552.03 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.34B 3.65B USD | 18.08 | $1.46 1.6 USD | |
| HASEKO Corporation HS6.F | $11.3 12.35 USD |
-3.42
|
$3.14B 3.43B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.14B 3.43B USD | 14.30 | $0.79 0.86 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $100.1 109.42 USD |
+0.05
|
$2.71B 2.97B USD | $31 33.89 USD | $100.1 109.42 USD | $100.1 109.42 USD | $2.71B 2.97B USD | 5.57 | $17.95 19.62 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.6 30.17 USD |
-0.72
|
$2.53B 2.77B USD | $102 111.5 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.53B 2.77B USD | 6.27 | $4.4 4.81 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.22 54.9 USD |
0
|
$2.4B 2.62B USD | $30 32.79 USD | $49.5 54.11 USD | $50.22 54.9 USD | $2.4B 2.62B USD | 6.56 | $7.65 8.36 USD | |
| Vistry Group PLC 44B.F | $6.22 6.79 USD |
+7.34
|
$2.08B 2.27B USD | $623 681.02 USD | $6.22 6.79 USD | $6.22 6.79 USD | $2.08B 2.27B USD | 23.90 | $0.26 0.28 USD | |
| Century Communities, Inc. CCT.F | $56.5 61.76 USD |
0
|
$1.82B 1.99B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.82B 1.99B USD | 5.99 | $9.42 10.3 USD | |
| Metrovacesa S.A. MS6N.F | $9.32 10.19 USD |
+2.19
|
$1.42B 1.55B USD | $240 262.35 USD | $9.32 10.19 USD | $9.32 10.19 USD | $1.42B 1.55B USD | 84.72 | $0.11 0.12 USD | |
| LGI Homes, Inc. LG1.F | $54 59.03 USD |
-5.26
|
$1.3B 1.42B USD | $1 1.09 USD | $54 59.03 USD | $54 59.03 USD | $1.3B 1.42B USD | 7.18 | $7.52 8.22 USD | |
| Cairn Homes plc C5H.F | $1.83 2 USD |
+3.28
|
$1.2B 1.31B USD | $2.74K 3K USD | $1.83 2 USD | $1.83 2 USD | $1.2B 1.31B USD | 10.15 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $25.7 28.09 USD |
0
|
$1.14B 1.24B USD | $200 218.63 USD | $23.15 25.31 USD | $25.9 28.31 USD | $1.14B 1.24B USD | 8.65 | $2.97 3.25 USD | |
| Neinor Homes, S.A. 1NN.F | $13.04 14.25 USD |
+1.72
|
$982.73M 1.07B USD | $48 52.47 USD | $13.04 14.25 USD | $13.04 14.25 USD | $982.73M 1.07B USD | 15.71 | $0.83 0.91 USD | |
| JM AB (publ) JMM.F | $12.61 13.78 USD |
-5.4
|
$813.41M 889.16M USD | $2 2.19 USD | $12.61 13.78 USD | $12.61 13.78 USD | $813.41M 889.16M USD | 24.72 | $0.51 0.56 USD | |
| Glenveagh Properties PLC GVR.MU | $1.46 1.59 USD |
-5.33
|
$795.43M 869.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $795.43M 869.51M USD | 8.56 | $0.17 0.19 USD | |
| Kaufman & Broad S.A. 3GH.F | $30.55 33.4 USD |
-1.77
|
$607.49M 664.07M USD | $75 81.99 USD | $29.5 32.25 USD | $30.55 33.4 USD | $607.49M 664.07M USD | 13.39 | $2.28 2.49 USD | |
| Beazer Homes USA, Inc. BE4A.F | $17.1 18.69 USD |
+1.18
|
$582.38M 636.63M USD | $135 147.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $582.38M 636.63M USD | 4.80 | $3.56 3.89 USD | |
| Legacy Housing Corporation 519.MU | $21.4 23.39 USD |
0
|
$529.22M 578.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.22M 578.5M USD | 9.55 | $2.24 2.45 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $86 94.01 USD |
0
|
$523.81M 572.59M USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $523.81M 572.59M USD | 2.90 | $29.56 32.31 USD | |
| Crest Nicholson Holdings plc C38.F | $1.68 1.83 USD |
-1.53
|
$442.55M 483.77M USD | $2K 2.19K USD | $1.68 1.83 USD | $1.68 1.83 USD | $442.55M 483.77M USD | 0 | -$0.48 -0.5 USD | |
| Bonava AB (publ) 66B.F | $0.77 0.85 USD |
0
|
$265.84M 290.6M USD | $418 456.93 USD | $0.76 0.84 USD | $0.77 0.85 USD | $265.84M 290.6M USD | 0 | -$0.17 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
0
|
$183.13M 200.19M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $183.13M 200.19M USD | 4.36 | $0.03 0.03 USD | |
| Hexaom S.A. 88M.SG | $22.3 24.38 USD |
-1.33
|
$159.93M 174.82M USD | $0 0 USD | $22.3 24.38 USD | $22.3 24.38 USD | $159.93M 174.82M USD | 5.29 | $4.21 4.6 USD | |
| Hexaom S.A. 88M.F | $22.7 24.81 USD |
-5.81
|
$156.72M 171.32M USD | $174 190.21 USD | $22.7 24.81 USD | $22.7 24.81 USD | $156.72M 171.32M USD | 5.40 | $4.2 4.59 USD | |
| HusCompagniet A/S HCE.F | $6.5 7.11 USD |
+6.56
|
$139.62M 152.62M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $139.62M 152.62M USD | 162.50 | $0.04 0.04 USD | |
| Springfield Properties Plc 9MZ.F | $0.9 0.98 USD |
0
|
$119.89M 131.06M USD | $88 96.2 USD | $0.9 0.98 USD | $0.9499 1.03 USD | $119.89M 131.06M USD | 11.25 | $0.08 0.09 USD | |
| Watkin Jones Plc 0W0.F | $0.32 0.35 USD |
+3.9
|
$90.91M 99.37M USD | $1.81K 1.97K USD | $0.32 0.35 USD | $0.32 0.35 USD | $90.91M 99.37M USD | 32.00 | $0.01 0.01 USD | |
| Balco Group AB B9C.F | $2.71 2.96 USD |
+1.88
|
$64.21M 70.19M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $64.21M 70.19M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2099 0.23 USD |
-5.36
|
$21.53M 23.54M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $21.53M 23.54M USD | 2.12 | $0.1 0.11 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}