Paese: Germania Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (30)
- Australia (1)
- Austria (4)
- Brasile (4)
- Canada (2)
- Cina (19)
- Francia (6)
- Germania (37)
- Grecia (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Irlanda (1)
- Israele (3)
- Giappone (13)
- Malaysia (9)
- Messico (7)
- Nuova Zelanda (2)
- Norvegia (1)
- Singapore (16)
- Sud Africa (1)
- Corea del Sud (3)
- Spagna (1)
- Suriname (4)
- Svezia (1)
- Taiwan (13)
- Tailandia (24)
- Tacchino (5)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (31)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Beni di Consumo Ciclici (37)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (37)
Alloggio (37)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAQ.F
DE
|
€341.90 394.67 USD |
+3.23
|
€90.16B 104.07B USD | €50.00 57.72 USD | €341.90 394.67 USD | €341.90 394.67 USD | €90.16B 104.07B USD | 41.29 | €8.28 9.56 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€293.90 339.26 USD |
+0.31
|
€66.91B 77.23B USD | €7.00 8.08 USD | €293.90 339.26 USD | €293.90 339.26 USD | €66.91B 77.23B USD | 51.74 | €5.68 6.56 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€143.25 165.36 USD |
+0.77
|
€21.25B 24.53B USD | €0.00 0 USD | €141.00 162.76 USD | €143.95 166.17 USD | €21.25B 24.53B USD | 33.94 | €4.22 4.87 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€141.60 163.45 USD |
+0.46
|
€21.01B 24.25B USD | €10.00 11.54 USD | €141.60 163.45 USD | €141.60 163.45 USD | €21.01B 24.25B USD | 33.63 | €4.21 4.86 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€141.00 162.76 USD |
-0.7
|
€20.92B 24.15B USD | €104.00 120.05 USD | €141.00 162.76 USD | €141.00 162.76 USD | €20.92B 24.15B USD | 33.41 | €4.22 4.87 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€170.30 196.58 USD |
+3.21
|
€16.04B 18.51B USD | €18.00 20.78 USD | €170.30 196.58 USD | €170.30 196.58 USD | €16.04B 18.51B USD | 0 | -€0.30 -0.3 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€38.80 44.79 USD |
+3.19
|
€11.93B 13.77B USD | €171.00 197.39 USD | €38.80 44.79 USD | €38.80 44.79 USD | €11.93B 13.77B USD | 19.20 | €2.02 2.33 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.84 4.43 USD |
+1.59
|
€11.81B 13.63B USD | €24.00 27.7 USD | €3.84 4.43 USD | €3.84 4.43 USD | €11.81B 13.63B USD | 19.19 | €0.20 0.23 USD | ||
Accor SA
ACR.F
DE
|
€47.28 54.58 USD |
+5.16
|
€11.16B 12.89B USD | €100.00 115.43 USD | €47.28 54.58 USD | €47.28 54.58 USD | €11.16B 12.89B USD | 29.36 | €1.61 1.86 USD | ||
|
Accor SA
ACR.DE
DE
|
€46.27 53.41 USD |
+3.12
|
€10.93B 12.61B USD | €2.54K 2.93K USD | €46.27 53.41 USD | €46.71 53.92 USD | €10.93B 12.61B USD | 28.73 | €1.61 1.86 USD | ||
Accor SA
ACR1.F
DE
|
€9.00 10.39 USD |
+1.69
|
€10.63B 12.27B USD | €6.00 6.93 USD | €9.00 10.39 USD | €9.00 10.39 USD | €10.63B 12.27B USD | 28.12 | €0.32 0.37 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€66.64 76.92 USD |
+0.51
|
€4.99B 5.76B USD | €156.00 180.08 USD | €66.64 76.92 USD | €66.64 76.92 USD | €4.99B 5.76B USD | 30.42 | €2.19 2.53 USD | ||
Whitbread plc
WHF4.F
DE
|
€26.84 30.98 USD |
-0.89
|
€4.49B 5.18B USD | €2.00 2.31 USD | €26.84 30.98 USD | €26.84 30.98 USD | €4.49B 5.18B USD | 18.90 | €1.42 1.64 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€91.00 105.04 USD |
+2.82
|
€4.14B 4.78B USD | €15.00 17.32 USD | €91.00 105.04 USD | €91.00 105.04 USD | €4.14B 4.78B USD | 14.17 | €6.42 7.41 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.40 13.16 USD |
+2.43
|
€2.53B 2.92B USD | €250.00 288.58 USD | €11.29 13.03 USD | €11.44 13.21 USD | €2.53B 2.92B USD | 15.40 | €0.74 0.85 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.05 9.29 USD |
+3.87
|
€1.73B 2B USD | €3.05K 3.52K USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.73B 2B USD | 29.79 | €0.27 0.31 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.5 USD |
+0.47
|
€1.61B 1.85B USD | €280.00 323.21 USD | €0.43 0.5 USD | €0.43 0.5 USD | €1.61B 1.85B USD | 14.40 | €0.03 0.03 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€13.80 15.93 USD |
0
|
€1.25B 1.45B USD | €1.52K 1.75K USD | €13.80 15.93 USD | €13.90 16.05 USD | €1.25B 1.45B USD | 12.43 | €1.11 1.28 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.58 0.67 USD |
+1.75
|
€966.83M 1.12B USD | €1.24K 1.43K USD | €0.58 0.67 USD | €0.58 0.67 USD | €966.83M 1.12B USD | 29.00 | €0.02 0.02 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€23.00 26.55 USD |
+0.88
|
€962.75M 1.11B USD | €3.00 3.46 USD | €23.00 26.55 USD | €23.00 26.55 USD | €962.75M 1.11B USD | 63.88 | €0.36 0.42 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.81 2.09 USD |
+3.89
|
€837.84M 967.14M USD | €226.00 260.88 USD | €1.81 2.09 USD | €1.81 2.09 USD | €837.84M 967.14M USD | 25.91 | €0.07 0.08 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€29.40 33.94 USD |
-0.68
|
€321.73M 371.39M USD | €68.00 78.49 USD | €29.40 33.94 USD | €29.40 33.94 USD | €321.73M 371.39M USD | 0 | -€1.05 -1.2 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€14.00 16.16 USD |
+2.19
|
€181.56M 209.58M USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €181.56M 209.58M USD | 10.29 | €1.36 1.57 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.89 1.02 USD |
0
|
€89.29M 103.08M USD | €0.00 0 USD | €0.89 1.02 USD | €0.96 1.1 USD | €89.29M 103.08M USD | 4.21 | €0.21 0.24 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
+0.85
|
€80.97M 93.46M USD | €2.50K 2.89K USD | €0.24 0.27 USD | €0.24 0.27 USD | €80.97M 93.46M USD | 2.97 | €0.08 0.09 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
-7.19
|
€77.81M 89.82M USD | €163.00 188.16 USD | €0.14 0.16 USD | €0.14 0.16 USD | €77.81M 89.82M USD | 0 | -€0.01 -0.01 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.36 1.57 USD |
0
|
€63.03M 72.76M USD | €0.00 0 USD | €1.36 1.57 USD | €1.37 1.58 USD | €63.03M 72.76M USD | 11.33 | €0.12 0.14 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.26 USD |
+0.91
|
€62.12M 71.71M USD | €781.00 901.54 USD | €0.22 0.26 USD | €0.22 0.26 USD | €62.12M 71.71M USD | 22.19 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.15 0.17 USD |
+8.09
|
€39.21M 45.26M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.21M 45.26M USD | 4.90 | €0.03 0.03 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.04 0.04 USD |
+1.41
|
€36.37M 41.99M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.37M 41.99M USD | 0 | -€0.16 -0.1 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.03 USD |
0
|
€20.09M 23.19M USD | €2.00K 2.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.09M 23.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.27M 8.4M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.27M 8.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Hotel Fast SSE AB (publ)
D5LA.F
DE
|
€0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €1.04K 1.19K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €13.30K 15.35K USD | 0 | -€0.05 -0.05 USD | ||
|
Minor International Public Company Limited
8MI.SG
DE
|
€0.54 0.62 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 17.83 | €0.03 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}