Paese: Germania Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (43)
- {{country.name}}
- Tutti i paesi
- stati Uniti (32)
- Australia (3)
- Austria (4)
- Brasile (4)
- Canada (1)
- Cina (20)
- Francia (6)
- Germania (43)
- Grecia (1)
- Hong Kong (23)
- India (40)
- Indonesia (20)
- Irlanda (1)
- Israele (5)
- Giappone (12)
- Malaysia (9)
- Messico (5)
- Nuova Zelanda (2)
- Norvegia (1)
- Singapore (17)
- Sud Africa (2)
- Spagna (2)
- Suriname (3)
- Svezia (1)
- Taiwan (15)
- Tailandia (23)
- Tacchino (4)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Beni di Consumo Ciclici (43)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (43)
Alloggio (43)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (182)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.83M 12.93M USD | $1.21M 1.32M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.83M 12.93M USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.F | $225.8 246.83 USD |
+0.07
|
$61.41B 67.12B USD | $5 5.47 USD | $225.8 246.83 USD | $225.8 246.83 USD | $61.41B 67.12B USD | 29.51 | $7.65 8.36 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $224.5 245.41 USD |
+0.81
|
$52.55B 57.44B USD | $5 5.47 USD | $224.5 245.41 USD | $224.5 245.41 USD | $52.55B 57.44B USD | 37.73 | $5.95 6.5 USD | |
| InterContinental Hotels Group PLC IC1B.F | $107 116.97 USD |
+0.94
|
$16.25B 17.76B USD | $46 50.28 USD | $107 116.97 USD | $107 116.97 USD | $16.25B 17.76B USD | 26.28 | $4.07 4.45 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $104 113.69 USD |
-0.95
|
$15.94B 17.43B USD | $0 0 USD | $104 113.69 USD | $105 114.78 USD | $15.94B 17.43B USD | 25.55 | $4.07 4.45 USD | |
| InterContinental Hotels Group PLC IC1H.F | $105 114.78 USD |
-1.87
|
$15.86B 17.33B USD | $35 38.26 USD | $105 114.78 USD | $107 116.97 USD | $15.86B 17.33B USD | 25.79 | $4.07 4.45 USD | |
| Hyatt Hotels Corporation 1HTA.F | $121.35 132.65 USD |
-1.74
|
$11.37B 12.42B USD | $30 32.79 USD | $121.35 132.65 USD | $121.35 132.65 USD | $11.37B 12.42B USD | 32.01 | $3.79 4.14 USD | |
| H World Group Limited CL4.F | $3.32 3.63 USD |
+3.75
|
$10.64B 11.63B USD | $99 108.22 USD | $3.3 3.61 USD | $3.32 3.63 USD | $10.64B 11.63B USD | 23.71 | $0.14 0.15 USD | |
| Accor SA ACR1.F | $8.85 9.67 USD |
0
|
$10.54B 11.52B USD | $1K 1.09K USD | $8.85 9.67 USD | $8.85 9.67 USD | $10.54B 11.52B USD | 19.66 | $0.45 0.49 USD | |
| Accor SA ACR.F | $44.55 48.7 USD |
-0.89
|
$10.44B 11.42B USD | $51 55.75 USD | $44.55 48.7 USD | $44.55 48.7 USD | $10.44B 11.42B USD | 19.88 | $2.24 2.45 USD | |
| Accor SA ACR.DE | $44.17 48.28 USD |
-1.32
|
$10.4B 11.37B USD | $50 54.66 USD | $44.17 48.28 USD | $44.23 48.35 USD | $10.4B 11.37B USD | 19.71 | $2.24 2.45 USD | |
| H World Group Limited CL4A.F | $32.8 35.85 USD |
+2.5
|
$10.28B 11.24B USD | $600 655.88 USD | $32.8 35.85 USD | $32.8 35.85 USD | $10.28B 11.24B USD | 22.62 | $1.45 1.59 USD | |
| Whitbread plc WHF4.F | $33.65 36.78 USD |
-2.63
|
$5.79B 6.33B USD | $2 2.19 USD | $33.65 36.78 USD | $33.65 36.78 USD | $5.79B 6.33B USD | 20.64 | $1.63 1.78 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $63 68.87 USD |
+0.8
|
$4.8B 5.25B USD | $8 8.75 USD | $63 68.87 USD | $63 68.87 USD | $4.8B 5.25B USD | 16.89 | $3.73 4.08 USD | |
| Choice Hotels International, Inc. CZH.F | $77.5 84.72 USD |
-3.13
|
$3.59B 3.92B USD | $15 16.4 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.59B 3.92B USD | 13.88 | $5.58 6.1 USD | |
| Mandarin Oriental International Limited 1C4.F | $2.7 2.95 USD |
0
|
$3.56B 3.89B USD | $1K 1.09K USD | $2.7 2.95 USD | $2.74 3 USD | $3.56B 3.89B USD | 0 | -$0.06 -0.06 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.38 6.97 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| Shangri-La Asia Limited SHN.F | $0.52 0.57 USD |
0
|
$1.9B 2.08B USD | $205 224.09 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.9B 2.08B USD | 17.33 | $0.03 0.03 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $8.33 9.11 USD |
-1.94
|
$1.79B 1.96B USD | $57 62.31 USD | $8.33 9.11 USD | $8.33 9.11 USD | $1.79B 1.96B USD | 26.87 | $0.31 0.34 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.22 7.89 USD |
+0.21
|
$1.59B 1.74B USD | $2.72K 2.97K USD | $7.22 7.89 USD | $7.22 7.89 USD | $1.59B 1.74B USD | 9.25 | $0.78 0.85 USD | |
| Soho House & Co Inc. 75Z.F | $7.55 8.25 USD |
+0.67
|
$1.5B 1.64B USD | $1K 1.09K USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.5B 1.64B USD | 0 | -$0.27 -0.2 USD | |
| Dalata Hotel Group plc DHG.F | $6.39 6.99 USD |
-0.47
|
$1.35B 1.48B USD | $10K 10.93K USD | $6.39 6.99 USD | $6.39 6.99 USD | $1.35B 1.48B USD | 15.97 | $0.4 0.44 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $16.6 18.15 USD |
+1.22
|
$1.32B 1.44B USD | $176 192.39 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.32B 1.44B USD | 18.44 | $0.9 0.98 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.64 0.7 USD |
+0.79
|
$1.12B 1.22B USD | $5.06K 5.53K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.12B 1.22B USD | 0 | -$0.05 -0.05 USD | |
| Pierre et Vacances SA PV6.F | $1.6 1.75 USD |
0
|
$745.44M 814.86M USD | $3 3.28 USD | $1.6 1.75 USD | $1.6 1.75 USD | $745.44M 814.86M USD | 80.09 | $0.02 0.02 USD | |
| PPHE Hotel Group Limited 32P.F | $15.7 17.16 USD |
+0.64
|
$681.34M 744.8M USD | $500 546.57 USD | $15.7 17.16 USD | $15.7 17.16 USD | $681.34M 744.8M USD | 27.06 | $0.58 0.63 USD | |
| Clarke Inc. CK5A.F | $15 16.4 USD |
+0.67
|
$209.31M 228.8M USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $209.31M 228.8M USD | 10.86 | $1.38 1.51 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.67 1.83 USD |
+1.21
|
$178.06M 194.65M USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $178.06M 194.65M USD | 7.26 | $0.23 0.25 USD | |
| Roadside Real Estate plc 3WY.F | $0.63 0.69 USD |
0
|
$93.69M 102.42M USD | $250 273.28 USD | $0.63 0.69 USD | $0.63 0.69 USD | $93.69M 102.42M USD | 0 | -$0.08 -0.08 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.18 USD |
0
|
$89.07M 97.36M USD | $773 844.99 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $89.07M 97.36M USD | 0 | -$0.01 -0.01 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.17 USD |
0
|
$89.07M 97.36M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $89.07M 97.36M USD | 0 | -$0.01 -0.01 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3099 0.34 USD |
+1.96
|
$86.03M 94.04M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $86.03M 94.04M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
0
|
$85.65M 93.63M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $85.65M 93.63M USD | 4.00 | $0.06 0.07 USD | |
| MHP Hotel AG CDZ0.MU | $1.4 1.53 USD |
-0.71
|
$64.89M 70.94M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $64.89M 70.94M USD | 0 | -$0.16 -0.1 USD | |
| Daniel Thwaites PLC 7KW.F | $1.01 1.1 USD |
0
|
$63.66M 69.59M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.01 1.1 USD | $63.66M 69.59M USD | 6.73 | $0.15 0.16 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.1799 0.19 USD |
0
|
$54M 59.03M USD | $500 546.57 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $54M 59.03M USD | 0 | -$0.01 -0.01 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05 0.05 USD |
-15.65
|
$51.29M 56.07M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $51.29M 56.07M USD | 0 | -$0.22 -0.2 USD | |
| Century City International Holdings Limited CQA2.F | $0.008 0.0087 USD |
+60
|
$45M 49.19M USD | $20K 21.86K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $45M 49.19M USD | 0 | -$0.04 -0.04 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+5.71
|
$27.65M 30.22M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.65M 30.22M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.58M 17.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.58M 17.03M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.19 0.21 USD |
-1.05
|
$15M 16.4M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $15M 16.4M USD | 0 | -$0.02 -0.02 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
-95.45
|
$39.83K 43.54K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $39.83K 43.54K USD | 0.025 | $0.02 0.02 USD | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | $225.2 246.17 USD |
-2.04
|
$0 0 USD | $2 2.19 USD | $225.2 246.17 USD | $225.2 246.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}