Paese: Germania Industria: Beni di lusso Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (47)
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (18)
- Danimarca (1)
- Francia (5)
- Germania (47)
- Hong Kong (32)
- India (31)
- Indonesia (1)
- Italia (6)
- Giappone (12)
- Malaysia (4)
- Messico (1)
- Nuova Zelanda (1)
- Singapore (7)
- Sud Africa (2)
- Suriname (2)
- Svizzera (4)
- Taiwan (2)
- Tailandia (6)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (6)
Beni di Consumo Ciclici (47)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (47)
Beni di lusso (47)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (182)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $460.6 503.5 USD |
-1.52
|
$229.04B 250.37B USD | $3.94K 4.3K USD | $459.4 502.19 USD | $467.1 510.6 USD | $229.04B 250.37B USD | 18.33 | $25.12 27.46 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $45 49.19 USD |
-0.66
|
$346.44M 378.71M USD | $8.87K 9.7K USD | $44.4 48.54 USD | $46 50.28 USD | $346.44M 378.71M USD | 16.72 | $2.69 2.94 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
0
|
$12.45M 13.61M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| Hermès International Société en commandite par actions HMIA.F | $226 247.05 USD |
0
|
$240.6B 263.01B USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $240.6B 263.01B USD | 51.59 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,284 2496.72 USD |
-0.91
|
$239.45B 261.75B USD | $39 42.63 USD | $2,284 2496.72 USD | $2,299 2513.12 USD | $239.45B 261.75B USD | 52.14 | $43.8 47.88 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $224 244.86 USD |
-0.88
|
$238.47B 260.68B USD | $0 0 USD | $224 244.86 USD | $226 247.05 USD | $238.47B 260.68B USD | 51.14 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $91.4 99.91 USD |
+0.66
|
$230.95B 252.46B USD | $5 5.47 USD | $91.4 99.91 USD | $91.6 100.13 USD | $230.95B 252.46B USD | 18.20 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $461.15 504.1 USD |
-2.24
|
$229.31B 250.67B USD | $550 601.22 USD | $459.65 502.46 USD | $468.15 511.75 USD | $229.31B 250.67B USD | 18.34 | $25.14 27.48 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.3 16.72 USD |
-0.65
|
$94.93B 103.77B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $94.93B 103.77B USD | 23.90 | $0.64 0.7 USD | |
| Christian Dior SE DIO.DE | $435.2 475.73 USD |
-0.91
|
$78.51B 85.83B USD | $25 27.33 USD | $435.2 475.73 USD | $436 476.61 USD | $78.51B 85.83B USD | 15.07 | $28.86 31.55 USD | |
| Christian Dior SE DIO.F | $435 475.51 USD |
-1.23
|
$78.48B 85.79B USD | $10 10.93 USD | $435 475.51 USD | $435 475.51 USD | $78.48B 85.79B USD | 15.07 | $28.85 31.54 USD | |
| Christian Dior SE DIO0.F | $108 118.06 USD |
0
|
$78.26B 85.55B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $78.26B 85.55B USD | 14.97 | $7.21 7.88 USD | |
| Kering SA PPXB.F | $19 20.77 USD |
+6.74
|
$23.29B 25.46B USD | $150 163.97 USD | $19 20.77 USD | $19 20.77 USD | $23.29B 25.46B USD | 20.65 | $0.92 1.01 USD | |
| Kering SA PPX.F | $185.3 202.56 USD |
-4.65
|
$22.72B 24.83B USD | $731 799.08 USD | $183.74 200.85 USD | $195.5 213.71 USD | $22.72B 24.83B USD | 20.07 | $9.23 10.09 USD | |
| Kering SA PPX.DE | $185 202.23 USD |
-4.1
|
$22.68B 24.79B USD | $1.97K 2.15K USD | $182.32 199.3 USD | $193.34 211.35 USD | $22.68B 24.79B USD | 20.02 | $9.24 10.1 USD | |
| Tapestry, Inc. COY.F | $72.04 78.75 USD |
-1.02
|
$15B 16.39B USD | $500 546.57 USD | $72.04 78.75 USD | $72.09 78.8 USD | $15B 16.39B USD | 21.89 | $3.29 3.6 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.37 1.5 USD |
-6.8
|
$14.08B 15.4B USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.08B 15.4B USD | 19.57 | $0.07 0.08 USD | |
| Prada S.p.A. PRP.F | $5.38 5.88 USD |
+0.83
|
$13.76B 15.04B USD | $21.55K 23.55K USD | $5.2 5.68 USD | $5.38 5.88 USD | $13.76B 15.04B USD | 16.29 | $0.33 0.36 USD | |
| Prada S.p.A. PRP0.F | $10 10.93 USD |
-0.99
|
$13.31B 14.55B USD | $3 3.28 USD | $10 10.93 USD | $10 10.93 USD | $13.31B 14.55B USD | 15.15 | $0.66 0.72 USD | |
| Pandora A/S 3P7.F | $155.9 170.42 USD |
-2.26
|
$12.18B 13.31B USD | $3 3.28 USD | $155.9 170.42 USD | $159 173.81 USD | $12.18B 13.31B USD | 17.39 | $8.96 9.79 USD | |
| The Swatch Group AG UHRA.F | $7.05 7.71 USD |
-1.4
|
$7.56B 8.27B USD | $300 327.94 USD | $6.75 7.38 USD | $7.15 7.82 USD | $7.56B 8.27B USD | 35.25 | $0.2 0.22 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $98.26 107.41 USD |
+0.43
|
$6.69B 7.31B USD | $125 136.64 USD | $98.26 107.41 USD | $98.26 107.41 USD | $6.69B 7.31B USD | 55.82 | $1.76 1.92 USD | |
| Burberry Group plc BB2A.F | $12.4 13.55 USD |
0
|
$4.64B 5.07B USD | $54 59.03 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.64B 5.07B USD | 0 | -$0.25 -0.2 USD | |
| Burberry Group plc BB2.F | $12.51 13.68 USD |
-4.5
|
$4.49B 4.91B USD | $150 163.97 USD | $12.47 13.63 USD | $12.87 14.06 USD | $4.49B 4.91B USD | 0 | -$0.24 -0.2 USD | |
| Signet Jewelers Limited SZ2.F | $71.04 77.66 USD |
+6.67
|
$3.14B 3.44B USD | $364 397.9 USD | $71.04 77.66 USD | $71.04 77.66 USD | $3.14B 3.44B USD | 94.71 | $0.75 0.82 USD | |
| Capri Holdings Limited MKO.F | $14.87 16.25 USD |
+4.15
|
$1.85B 2.02B USD | $70 76.52 USD | $14.87 16.25 USD | $14.87 16.25 USD | $1.85B 2.02B USD | 0 | -$8.66 -9.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.2 2.4 USD |
-6.78
|
$1.33B 1.45B USD | $0 0 USD | $2.2 2.4 USD | $2.24 2.45 USD | $1.33B 1.45B USD | 9.16 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.94 5.4 USD |
+2.07
|
$1.16B 1.27B USD | $90 98.38 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.16B 1.27B USD | 24.69 | $0.2 0.22 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.94 5.4 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.14B 1.24B USD | 24.69 | $0.2 0.22 USD | |
| LuxExperience B.V. 0FV.MU | $7.15 7.82 USD |
0
|
$975.07M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.07M 1.07B USD | 0 | -$0.43 -0.4 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.23 5.72 USD |
-1.13
|
$866.49M 947.19M USD | $50 54.66 USD | $5.23 5.72 USD | $5.23 5.72 USD | $866.49M 947.19M USD | 0 | -$0.41 -0.4 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.9499 1.04 USD |
-1.55
|
$655.64M 716.7M USD | $2.47K 2.7K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $655.64M 716.7M USD | 7.30 | $0.13 0.14 USD | |
| The RealReal, Inc. 6RR.F | $4.44 4.85 USD |
+4.13
|
$540.39M 590.72M USD | $250 273.28 USD | $4.38 4.79 USD | $4.44 4.85 USD | $540.39M 590.72M USD | 0 | -$0.94 -1.02 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05999 0.07 USD |
-3.97
|
$491.88M 537.69M USD | $21.74K 23.76K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $491.88M 537.69M USD | 0 | $0 0 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $44.6 48.75 USD |
-2.19
|
$343.36M 375.34M USD | $100 109.31 USD | $44.6 48.75 USD | $45.3 49.52 USD | $343.36M 375.34M USD | 16.57 | $2.69 2.94 USD | |
| Movado Group, Inc. MV4.F | $13.1 14.32 USD |
+3.15
|
$305.43M 333.88M USD | $96 104.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $305.43M 333.88M USD | 19.26 | $0.68 0.74 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
+3.3
|
$208.23M 227.62M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $208.23M 227.62M USD | 0 | -$0.01 -0.01 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
0
|
$150.61M 164.63M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $150.61M 164.63M USD | 3.29 | $0.02 0.02 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007499 0.0081 USD |
0
|
$51M 55.75M USD | $8.8K 9.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $51M 55.75M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Birks Group Inc. 2BG.F | $0.75 0.81 USD |
-1.97
|
$14.75M 16.12M USD | $2K 2.19K USD | $0.75 0.81 USD | $0.75 0.81 USD | $14.75M 16.12M USD | 0 | -$0.2 -0.2 USD | |
| elumeo SE ELB.F | $2 2.19 USD |
+1.01
|
$12.57M 13.74M USD | $675 737.87 USD | $2 2.19 USD | $2 2.19 USD | $12.57M 13.74M USD | 0 | -$0.77 -0.8 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}