Paese: Germania Industria: Beni di lusso Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (47)
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (18)
- Danimarca (1)
- Francia (5)
- Germania (47)
- Hong Kong (32)
- India (31)
- Indonesia (1)
- Italia (6)
- Giappone (12)
- Malaysia (4)
- Messico (1)
- Nuova Zelanda (1)
- Singapore (7)
- Sud Africa (2)
- Suriname (2)
- Svizzera (4)
- Taiwan (2)
- Tailandia (6)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (6)
Beni di Consumo Ciclici (47)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (47)
Beni di lusso (47)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (182)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $508 555.31 USD |
-4.19
|
$259.53B 283.71B USD | $39.15K 42.8K USD | $484.85 530.01 USD | $539.2 589.42 USD | $259.53B 283.71B USD | 20.21 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $106 115.87 USD |
+1.92
|
$276.09B 301.8B USD | $43 47 USD | $98 107.13 USD | $106 115.87 USD | $276.09B 301.8B USD | 21.11 | $5.02 5.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $518.1 566.35 USD |
-1.74
|
$266.15B 290.94B USD | $2.97K 3.24K USD | $480 524.7 USD | $528.8 578.05 USD | $266.15B 290.94B USD | 20.64 | $25.1 27.44 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $210 229.56 USD |
-5.41
|
$231.96B 253.56B USD | $0 0 USD | $206 225.19 USD | $210 229.56 USD | $231.96B 253.56B USD | 47.72 | $4.4 4.81 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,163 2364.45 USD |
-5.46
|
$231.82B 253.41B USD | $75 81.99 USD | $2,024 2212.51 USD | $2,190 2393.97 USD | $231.82B 253.41B USD | 49.23 | $43.93 48.02 USD | |
| Hermès International Société en commandite par actions HMIA.F | $208 227.37 USD |
-8.77
|
$223.7B 244.54B USD | $14 15.3 USD | $208 227.37 USD | $208 227.37 USD | $223.7B 244.54B USD | 47.48 | $4.38 4.79 USD | |
| Christian Dior SE DIO.DE | $466.6 510.06 USD |
-3.63
|
$87.01B 95.12B USD | $168 183.65 USD | $450.8 492.79 USD | $471.8 515.74 USD | $87.01B 95.12B USD | 16.16 | $28.86 31.55 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
-8.87
|
$82.29B 89.95B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $82.29B 89.95B USD | 15.65 | $7.22 7.89 USD | |
| Christian Dior SE DIO.F | $452.8 494.97 USD |
-9
|
$82.17B 89.82B USD | $12 13.12 USD | $452.8 494.97 USD | $452.8 494.97 USD | $82.17B 89.82B USD | 15.68 | $28.86 31.55 USD | |
| Compagnie Financière Richemont SA RIT1.F | $13.2 14.43 USD |
-8.97
|
$76.28B 83.38B USD | $50 54.66 USD | $13.1 14.32 USD | $13.2 14.43 USD | $76.28B 83.38B USD | 22.75 | $0.58 0.63 USD | |
| Kering SA PPX.F | $170 185.83 USD |
+0.59
|
$21.9B 23.94B USD | $164 179.27 USD | $153.54 167.84 USD | $170 185.83 USD | $21.9B 23.94B USD | 18.39 | $9.24 10.1 USD | |
| Kering SA PPX.DE | $164.16 179.45 USD |
-3.76
|
$20.95B 22.9B USD | $3.3K 3.61K USD | $150.28 164.28 USD | $174.4 190.64 USD | $20.95B 22.9B USD | 17.74 | $9.25 10.11 USD | |
| Kering SA PPXB.F | $15.9 17.38 USD |
-10.17
|
$19.56B 21.38B USD | $400 437.25 USD | $15.9 17.38 USD | $15.9 17.38 USD | $19.56B 21.38B USD | 17.28 | $0.92 1.01 USD | |
| Prada S.p.A. PRP.F | $5.45 5.96 USD |
-11.32
|
$13.95B 15.24B USD | $16.44K 17.98K USD | $5.03 5.49 USD | $5.45 5.96 USD | $13.95B 15.24B USD | 16.51 | $0.33 0.36 USD | |
| Prada S.p.A. PRP0.F | $10 10.93 USD |
-13.79
|
$13.23B 14.46B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $13.23B 14.46B USD | 15.15 | $0.66 0.72 USD | |
| Tapestry, Inc. COY.F | $57.24 62.57 USD |
-1.77
|
$11.85B 12.95B USD | $230 251.42 USD | $54.42 59.49 USD | $57.24 62.57 USD | $11.85B 12.95B USD | 18.34 | $3.12 3.41 USD | |
| Pandora A/S 3P7.F | $120.2 131.39 USD |
+1.99
|
$9.4B 10.28B USD | $117 127.9 USD | $111.95 122.38 USD | $120.2 131.39 USD | $9.4B 10.28B USD | 13.87 | $8.66 9.47 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $0.8699 0.95 USD |
-20.91
|
$8.95B 9.78B USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $8.95B 9.78B USD | 17.39 | $0.05 0.05 USD | |
| The Swatch Group AG UHRA.F | $6.45 7.05 USD |
-2.27
|
$7.06B 7.72B USD | $238 260.17 USD | $6.2 6.78 USD | $6.7 7.32 USD | $7.06B 7.72B USD | 32.25 | $0.2 0.22 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $89.08 97.38 USD |
-8.31
|
$6.05B 6.61B USD | $40 43.73 USD | $89.08 97.38 USD | $92.18 100.77 USD | $6.05B 6.61B USD | 50.61 | $1.76 1.92 USD | |
| Burberry Group plc BB2A.F | $7.7 8.42 USD |
+1.32
|
$3.02B 3.3B USD | $200 218.63 USD | $7.15 7.82 USD | $7.7 8.42 USD | $3.02B 3.3B USD | 59.23 | $0.13 0.14 USD | |
| Burberry Group plc BB2.F | $7.76 8.48 USD |
-0.82
|
$2.96B 3.23B USD | $870 951.03 USD | $7.25 7.93 USD | $7.76 8.48 USD | $2.96B 3.23B USD | 59.67 | $0.13 0.14 USD | |
| Signet Jewelers Limited SZ2.F | $47.26 51.66 USD |
-3.47
|
$2.06B 2.25B USD | $333 364.01 USD | $47.26 51.66 USD | $47.26 51.66 USD | $2.06B 2.25B USD | 0 | -$0.73 -0.7 USD | |
| Capri Holdings Limited MKO.F | $12.6 13.78 USD |
+3.21
|
$1.6B 1.75B USD | $2.01K 2.2K USD | $12.6 13.78 USD | $12.6 13.78 USD | $1.6B 1.75B USD | 0 | -$7.76 -8.4 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $3.74 4.09 USD |
-2.6
|
$1B 1.1B USD | $0 0 USD | $3.62 3.96 USD | $4.02 4.39 USD | $1B 1.1B USD | 17.80 | $0.21 0.23 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.61 1.76 USD |
-9.04
|
$957.48M 1.05B USD | $0 0 USD | $1.6 1.75 USD | $1.61 1.76 USD | $957.48M 1.05B USD | 6.44 | $0.25 0.27 USD | |
| Watches of Switzerland Group PLC 5WS.F | $3.8 4.15 USD |
-10.8
|
$918.27M 1B USD | $50 54.66 USD | $3.8 4.15 USD | $3.8 4.15 USD | $918.27M 1B USD | 19.00 | $0.2 0.22 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.23 5.72 USD |
-6.27
|
$872.7M 953.98M USD | $1 1.09 USD | $5.23 5.72 USD | $5.23 5.72 USD | $872.7M 953.98M USD | 0 | -$0.41 -0.4 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $7.4 8.09 USD |
+25.42
|
$634.17M 693.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.17M 693.23M USD | 0 | -$0.4 -0.4 USD | |
| The RealReal, Inc. 6RR.F | $4.43 4.84 USD |
+0.7
|
$534.74M 584.54M USD | $232 253.61 USD | $4.42 4.84 USD | $4.44 4.85 USD | $534.74M 584.54M USD | 0 | -$1.12 -1.2 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.7399 0.81 USD |
-10.3
|
$508.55M 555.92M USD | $126 137.74 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $508.55M 555.92M USD | 5.69 | $0.13 0.14 USD | |
| Movado Group, Inc. MV4.F | $12.8 13.99 USD |
-3.03
|
$294.77M 322.22M USD | $320 349.8 USD | $12.8 13.99 USD | $12.8 13.99 USD | $294.77M 322.22M USD | 13.47 | $0.95 1.04 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $35.9 39.24 USD |
-1.64
|
$282.82M 309.16M USD | $900 983.82 USD | $35 38.26 USD | $35.9 39.24 USD | $282.82M 309.16M USD | 13.34 | $2.69 2.94 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $35.3 38.59 USD |
-5.49
|
$271.76M 297.08M USD | $15.63K 17.08K USD | $34.4 37.6 USD | $35.9 39.24 USD | $271.76M 297.08M USD | 13.12 | $2.69 2.94 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.04 USD |
-16.67
|
$190M 207.69M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $190M 207.69M USD | 0 | -$0.01 -0.01 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
-17.95
|
$153.87M 168.2M USD | $13.8K 15.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $153.87M 168.2M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.05999 0.07 USD |
-5.93
|
$139.72M 152.74M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $139.72M 152.74M USD | 3.17 | $0.02 0.02 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.007 0.0076 USD |
-17.65
|
$43.07M 47.08M USD | $8.8K 9.62K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $43.07M 47.08M USD | 0 | $0 0 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Birks Group Inc. 2BG.F | $0.9699 1.05 USD |
+3.21
|
$18.59M 20.32M USD | $9 9.84 USD | $0.88 0.96 USD | $0.9699 1.05 USD | $18.59M 20.32M USD | 0 | -$0.21 -0.2 USD | |
| elumeo SE ELB.DE | $1.92 2.1 USD |
-1.03
|
$11.38M 12.44M USD | $198 216.44 USD | $1.89 2.07 USD | $1.92 2.1 USD | $11.38M 12.44M USD | 0 | -$0.61 -0.6 USD | |
| elumeo SE ELB.F | $1.72 1.88 USD |
-17.31
|
$10.2M 11.14M USD | $675 737.87 USD | $1.72 1.88 USD | $1.72 1.88 USD | $10.2M 11.14M USD | 0 | -$0.61 -0.6 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.2 0.22 USD |
0
|
$725.99K 793.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.99K 793.61K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}