Pagina di risultati 5 per Paese: Francia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Paris (3166)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $1 1.09 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.76 | $103.7 113.36 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.99 5.45 USD |
+1.01
|
$668.42M 730.67M USD | $489 534.54 USD | $4.95 5.41 USD | $4.99 5.45 USD | $668.42M 730.67M USD | 0 | -$3.57 -3.9 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Burelle SA BUR.PA | $365 398.99 USD |
+3.4
|
$652.49M 713.26M USD | $134 146.48 USD | $360 393.53 USD | $368 402.27 USD | $652.49M 713.26M USD | 5.57 | $65.48 71.58 USD | |
| Thermador Groupe SA THEP.PA | $69.9 76.41 USD |
+0.14
|
$652.05M 712.78M USD | $363 396.81 USD | $69.3 75.75 USD | $70.1 76.63 USD | $652.05M 712.78M USD | 15.09 | $4.63 5.06 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101.5 110.95 USD |
+0.5
|
$608.08M 664.71M USD | $755 825.32 USD | $101 110.41 USD | $102.08 111.59 USD | $608.08M 664.71M USD | 7.80 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $73.2 80.02 USD |
+0.27
|
$594.63M 650.01M USD | $179 195.67 USD | $73.01 79.81 USD | $73.22 80.04 USD | $594.63M 650.01M USD | 7.62 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $95.49 104.38 USD |
+1.6
|
$586.18M 640.78M USD | $376 411.02 USD | $93.5 102.21 USD | $95.49 104.38 USD | $586.18M 640.78M USD | 8.92 | $10.7 11.7 USD | |
| Laurent-Perrier S.A. LPE.PA | $97.2 106.25 USD |
-0.82
|
$569.72M 622.78M USD | $56 61.22 USD | $97.2 106.25 USD | $97.8 106.91 USD | $569.72M 622.78M USD | 11.47 | $8.47 9.26 USD | |
| IDI IDIP.PA | $76 83.08 USD |
+1.06
|
$546.54M 597.44M USD | $86 94.01 USD | $75.2 82.2 USD | $76 83.08 USD | $546.54M 597.44M USD | 27.63 | $2.75 3.01 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.4 32.14 USD |
-0.84
|
$546.28M 597.16M USD | $2.03K 2.22K USD | $29.4 32.14 USD | $29.7 32.47 USD | $546.28M 597.16M USD | 9.10 | $3.23 3.53 USD | |
| Samse SA SAMS.PA | $152.5 166.7 USD |
0
|
$522.69M 571.37M USD | $10 10.93 USD | $152.5 166.7 USD | $153 167.25 USD | $522.69M 571.37M USD | 19.88 | $7.67 8.38 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $81.89 89.52 USD |
-0.01
|
$479.28M 523.91M USD | $105 114.78 USD | $81.89 89.52 USD | $81.89 89.52 USD | $479.28M 523.91M USD | 7.67 | $10.67 11.66 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $885 967.42 USD |
+0.57
|
$438.95M 479.83M USD | $10 10.93 USD | $885 967.42 USD | $885 967.42 USD | $438.95M 479.83M USD | 10.32 | $85.71 93.69 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $82.25 89.91 USD |
-0.12
|
$425.72M 465.37M USD | $268 292.96 USD | $82.1 89.75 USD | $83.5 91.28 USD | $425.72M 465.37M USD | 6.25 | $13.15 14.37 USD | |
| Boiron SA BOI.PA | $23.8 26.02 USD |
-0.42
|
$424.46M 463.99M USD | $1.33K 1.45K USD | $23.75 25.96 USD | $23.95 26.18 USD | $424.46M 463.99M USD | 36.61 | $0.65 0.71 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
+1.16
|
$422.45M 461.79M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.09 | $12.42 13.58 USD | |
| EPC Groupe EXPL.PA | $196 214.25 USD |
-0.51
|
$418.15M 457.09M USD | $442 483.17 USD | $194.5 212.61 USD | $198 216.44 USD | $418.15M 457.09M USD | 19.34 | $10.13 11.07 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $89.1 97.4 USD |
+0.11
|
$402.36M 439.83M USD | $325 355.27 USD | $89 97.29 USD | $89.29 97.61 USD | $402.36M 439.83M USD | 6.06 | $14.68 16.05 USD | |
| Roche Bobois S.A. RBO.PA | $38.9 42.52 USD |
-0.26
|
$400.68M 438M USD | $403 440.53 USD | $38.4 41.98 USD | $39.1 42.74 USD | $400.68M 438M USD | 25.25 | $1.54 1.68 USD | |
| Patrimoine et Commerce SA PAT.PA | $23.9 26.13 USD |
0
|
$386.15M 422.12M USD | $340 371.67 USD | $23.8 26.02 USD | $24.1 26.34 USD | $386.15M 422.12M USD | 8.98 | $2.66 2.91 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $52.8 57.72 USD |
-0.38
|
$378.16M 413.38M USD | $1.3K 1.43K USD | $51.8 56.62 USD | $53 57.94 USD | $378.16M 413.38M USD | 12.13 | $4.35 4.76 USD | |
| Sidetrade SA ALBFR.PA | $262 286.4 USD |
+0.38
|
$372.71M 407.42M USD | $1.47K 1.6K USD | $255 278.75 USD | $262 286.4 USD | $372.71M 407.42M USD | 50.19 | $5.22 5.71 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA IMDA.PA | $53.2 58.15 USD |
0
|
$365.8M 399.87M USD | $67 73.24 USD | $52.8 57.72 USD | $53.4 58.37 USD | $365.8M 399.87M USD | 13.36 | $3.98 4.35 USD | |
| Linedata Services S.A. LIN.PA | $71 77.61 USD |
0
|
$348.17M 380.6M USD | $48.25K 52.74K USD | $71 77.61 USD | $71.2 77.83 USD | $348.17M 380.6M USD | 12.76 | $5.56 6.08 USD | |
| Selectirente SELER.PA | $83 90.73 USD |
0
|
$345.47M 377.65M USD | $5 5.47 USD | $83 90.73 USD | $83 90.73 USD | $345.47M 377.65M USD | 12.82 | $6.47 7.07 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79 86.36 USD |
+1.28
|
$298.64M 326.46M USD | $76 83.08 USD | $78 85.26 USD | $79 86.36 USD | $298.64M 326.46M USD | 15.45 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $72.6 79.36 USD |
+0.28
|
$280.55M 306.67M USD | $132 144.29 USD | $72.4 79.14 USD | $72.6 79.36 USD | $280.55M 306.67M USD | 17.97 | $4.04 4.42 USD | |
| Gaumont SA GAM.PA | $86.5 94.56 USD |
0
|
$269.45M 294.55M USD | $3 3.28 USD | $86.5 94.56 USD | $86.5 94.56 USD | $269.45M 294.55M USD | 0 | -$2.46 -2.6 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.35 27.71 USD |
0
|
$254.37M 278.06M USD | $40 43.73 USD | $25.35 27.71 USD | $25.35 27.71 USD | $254.37M 278.06M USD | 65.00 | $0.39 0.43 USD | |
| LNA Santé SA LNA.PA | $24 26.24 USD |
+0.84
|
$247.3M 270.33M USD | $686 749.89 USD | $23.8 26.02 USD | $24.1 26.34 USD | $247.3M 270.33M USD | 11.26 | $2.13 2.33 USD | |
| Lanson-BCC ALLAN.PA | $36.1 39.46 USD |
-0.28
|
$239.48M 261.79M USD | $121 132.27 USD | $36.1 39.46 USD | $36.5 39.9 USD | $239.48M 261.79M USD | 10.22 | $3.53 3.86 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$238.07M 260.25M USD | $9 9.84 USD | $1,500 1639.7 USD | $1,530 1672.5 USD | $238.07M 260.25M USD | 10.35 | $144.9 158.4 USD | |
| EXEL Industries SA EXE.PA | $34.1 37.28 USD |
-1.15
|
$231.27M 252.8M USD | $1.1K 1.2K USD | $34.1 37.28 USD | $34.5 37.71 USD | $231.27M 252.8M USD | 7.41 | $4.6 5.03 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $24.6 26.89 USD |
+2.07
|
$215.05M 235.08M USD | $393 429.6 USD | $24.1 26.34 USD | $25.4 27.77 USD | $215.05M 235.08M USD | 36.71 | $0.67 0.73 USD | |
| Alan Allman Associates AAA.PA | $4.6 5.03 USD |
+2.22
|
$209.29M 228.78M USD | $1.47K 1.61K USD | $4.5 4.92 USD | $4.6 5.03 USD | $209.29M 228.78M USD | 0 | -$0.27 -0.2 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.62 -0.6 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.9 0.98 USD |
0
|
$184.79M 202M USD | $916 1K USD | $0.9 0.98 USD | $1.08 1.18 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $163 178.18 USD |
0
|
$184.43M 201.61M USD | $5 5.47 USD | $163 178.18 USD | $163 178.18 USD | $184.43M 201.61M USD | 5.86 | $27.81 30.4 USD | |
| Groupe Partouche SA PARP.PA | $18.85 20.61 USD |
0
|
$181.24M 198.12M USD | $26 28.42 USD | $18.8 20.55 USD | $18.85 20.61 USD | $181.24M 198.12M USD | 171.36 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$177.94M 194.51M USD | $219 239.4 USD | $75 81.99 USD | $75 81.99 USD | $177.94M 194.51M USD | 28.95 | $2.59 2.83 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $97.7 106.8 USD |
+0.31
|
$168.21M 183.88M USD | $654 714.91 USD | $97.3 106.36 USD | $99.2 108.44 USD | $168.21M 183.88M USD | 4885.00 | $0.02 0.02 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $167 182.55 USD |
+1.83
|
$151.13M 165.2M USD | $5 5.47 USD | $167 182.55 USD | $167 182.55 USD | $151.13M 165.2M USD | 7.48 | $22.3 24.38 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
+0.55
|
$136.88M 149.63M USD | $37 40.45 USD | $182 198.95 USD | $182 198.95 USD | $136.88M 149.63M USD | 41.55 | $4.38 4.79 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $56 61.22 USD |
0
|
$132.25M 144.57M USD | $286 312.64 USD | $56 61.22 USD | $57.5 62.86 USD | $132.25M 144.57M USD | 15.05 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $39.15 42.8 USD |
+1.42
|
$129.53M 141.6M USD | $654 714.91 USD | $38.4 41.98 USD | $39.5 43.18 USD | $129.53M 141.6M USD | 34.34 | $1.14 1.25 USD | |
| ADLPartner SA DKUPL.PA | $31.5 34.43 USD |
-0.62
|
$125.12M 136.78M USD | $481 525.8 USD | $31.5 34.43 USD | $32 34.98 USD | $125.12M 136.78M USD | 12.75 | $2.47 2.7 USD | |
| La Forestière Equatoriale SA FORE.PA | $855 934.63 USD |
0
|
$120.84M 132.09M USD | $4 4.37 USD | $855 934.63 USD | $855 934.63 USD | $120.84M 132.09M USD | 121.96 | $7.01 7.66 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.85 9.67 USD |
+0.57
|
$119.5M 130.63M USD | $1.95K 2.13K USD | $8.8 9.62 USD | $8.85 9.67 USD | $119.5M 130.63M USD | 8.27 | $1.07 1.17 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.05 14.27 USD |
-0.76
|
$118.01M 129M USD | $165 180.37 USD | $13.05 14.27 USD | $13.15 14.37 USD | $118.01M 129M USD | 10.69 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $12.05 13.17 USD |
-0.41
|
$116.36M 127.2M USD | $30 32.79 USD | $12.05 13.17 USD | $12.05 13.17 USD | $116.36M 127.2M USD | 16.06 | $0.75 0.82 USD | |
| Keyrus S.A. ALKEY.PA | $7.32 8 USD |
+0.55
|
$116.36M 127.2M USD | $115 125.71 USD | $7.32 8 USD | $7.32 8 USD | $116.36M 127.2M USD | 146.40 | $0.05 0.05 USD | |
| Crosswood SA CROS.PA | $10.8 11.81 USD |
0
|
$114.84M 125.53M USD | $13 14.21 USD | $9.35 10.22 USD | $10.8 11.81 USD | $114.84M 125.53M USD | 77.14 | $0.14 0.15 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $12.45 13.61 USD |
+1.22
|
$111.5M 121.89M USD | $168 183.65 USD | $12.45 13.61 USD | $12.65 13.83 USD | $111.5M 121.89M USD | 124.50 | $0.1 0.11 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Fleury Michon SA ALFLE.PA | $25 27.33 USD |
0
|
$104.38M 114.1M USD | $2.91K 3.18K USD | $24.9 27.22 USD | $25 27.33 USD | $104.38M 114.1M USD | 7.81 | $3.2 3.5 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $11 12.02 USD | $9.9 10.82 USD | $9.9 10.82 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Bilendi SA ALBLD.PA | $22 24.05 USD |
+1.39
|
$102.87M 112.45M USD | $6.34K 6.93K USD | $21.7 23.72 USD | $22.2 24.27 USD | $102.87M 112.45M USD | 23.40 | $0.94 1.03 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90 98.38 USD |
0
|
$98.85M 108.06M USD | $1 1.09 USD | $90 98.38 USD | $90 98.38 USD | $98.85M 108.06M USD | 62.93 | $1.43 1.56 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Streamwide S.A. ALSTW.PA | $36.5 39.9 USD |
0
|
$97.02M 106.06M USD | $212 231.74 USD | $36 39.35 USD | $36.5 39.9 USD | $97.02M 106.06M USD | 20.85 | $1.75 1.91 USD | |
| Vitura SA VTR.PA | $5.35 5.85 USD |
0
|
$91.21M 99.71M USD | $31 33.89 USD | $5.35 5.85 USD | $5.35 5.85 USD | $91.21M 99.71M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Gascogne SA ALBI.PA | $2.36 2.58 USD |
0
|
$88.84M 97.11M USD | $147 160.69 USD | $2.36 2.58 USD | $2.36 2.58 USD | $88.84M 97.11M USD | 0 | -$0.02 -0.02 USD | |
| Prodware S.A. ALPRO.PA | $10.8 11.81 USD |
+2.86
|
$85.82M 93.81M USD | $358 391.34 USD | $10.7 11.7 USD | $10.8 11.81 USD | $85.82M 93.81M USD | 3.36 | $3.21 3.51 USD | |
| Installux S.A. ALLUX.PA | $302 330.13 USD |
+0.67
|
$84.39M 92.25M USD | $10 10.93 USD | $302 330.13 USD | $302 330.13 USD | $84.39M 92.25M USD | 9.98 | $30.24 33.06 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 80.00 | $0.75 0.82 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
-0.55
|
$81.36M 88.94M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $81.36M 88.94M USD | 0 | -$0.2 -0.2 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $13 14.21 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.3 5.79 USD |
0
|
$78.5M 85.81M USD | $980 1.07K USD | $5 5.47 USD | $5.1 5.57 USD | $78.5M 85.81M USD | 0 | -$0.03 -0.03 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Baikowski SA ALBKK.PA | $20.2 22.08 USD |
-5.61
|
$74.13M 81.04M USD | $949 1.04K USD | $19.7 21.53 USD | $21 22.96 USD | $74.13M 81.04M USD | 19.61 | $1.03 1.13 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.2 7.87 USD |
+0.28
|
$73.67M 80.53M USD | $1.04K 1.14K USD | $7.1 7.76 USD | $7.2 7.87 USD | $73.67M 80.53M USD | 5.66 | $1.27 1.39 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $8 8.75 USD |
-0.74
|
$73.58M 80.43M USD | $6 6.56 USD | $8 8.75 USD | $8.06 8.81 USD | $73.58M 80.43M USD | 4.96 | $1.61 1.76 USD | |
| Poujoulat SA ALPJT.PA | $9.3 10.17 USD |
-0.43
|
$73.09M 79.9M USD | $377 412.11 USD | $9.14 9.99 USD | $9.3 10.17 USD | $73.09M 79.9M USD | 20.66 | $0.45 0.49 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $745 814.39 USD |
+0.68
|
$72.86M 79.65M USD | $15 16.4 USD | $745 814.39 USD | $745 814.39 USD | $72.86M 79.65M USD | 16.69 | $44.62 48.78 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $22.8 24.92 USD |
-0.87
|
$64.31M 70.3M USD | $303 331.22 USD | $22.3 24.38 USD | $23 25.14 USD | $64.31M 70.3M USD | 5.98 | $3.81 4.16 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.56 6.08 USD |
-0.36
|
$63.73M 69.66M USD | $1.53K 1.67K USD | $5.5 6.01 USD | $5.6 6.12 USD | $63.73M 69.66M USD | 0 | -$1.31 -1.4 USD | |
| Abéo SA ABEO.PA | $8.32 9.09 USD |
+0.24
|
$62.7M 68.54M USD | $15 16.4 USD | $8.32 9.09 USD | $8.34 9.12 USD | $62.7M 68.54M USD | 33.28 | $0.25 0.27 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||