Pagina di risultati 5 per Paese: Francia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Paris (3166)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Groupe CRIT SA CEN.PA | $60.6 66.24 USD |
-5.02
|
$654.47M 715.43M USD | $1.99K 2.17K USD | $60 65.59 USD | $62.6 68.43 USD | $654.47M 715.43M USD | 9.64 | $6.28 6.86 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $134 146.48 USD |
-3.25
|
$645.26M 705.36M USD | $464 507.21 USD | $135 147.57 USD | $137.02 149.78 USD | $645.26M 705.36M USD | 6.12 | $21.87 23.91 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.65 5.08 USD |
-1.9
|
$636.12M 695.37M USD | $1.9K 2.07K USD | $4.65 5.08 USD | $4.8 5.25 USD | $636.12M 695.37M USD | 0 | -$3.57 -3.9 USD | |
| Thermador Groupe SA THEP.PA | $65.5 71.6 USD |
+0.77
|
$605.3M 661.68M USD | $7.93K 8.67K USD | $63 68.87 USD | $65.6 71.71 USD | $605.3M 661.68M USD | 14.14 | $4.63 5.06 USD | |
| Laurent-Perrier S.A. LPE.PA | $95.6 104.5 USD |
-0.62
|
$576.59M 630.3M USD | $873 954.31 USD | $95 103.85 USD | $96.2 105.16 USD | $576.59M 630.3M USD | 11.28 | $8.47 9.26 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $89.02 97.31 USD |
-7.15
|
$558.88M 610.93M USD | $2.56K 2.8K USD | $87.75 95.92 USD | $95 103.85 USD | $558.88M 610.93M USD | 6.45 | $13.79 15.07 USD | |
| Burelle SA BUR.PA | $300 327.94 USD |
-3.85
|
$547.78M 598.8M USD | $348 380.41 USD | $294 321.38 USD | $310 338.87 USD | $547.78M 598.8M USD | 4.58 | $65.49 71.59 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $62.7 68.54 USD |
-3.03
|
$534.33M 584.09M USD | $490 535.64 USD | $62.7 68.54 USD | $64 69.96 USD | $534.33M 584.09M USD | 6.53 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $79.49 86.89 USD |
-5.03
|
$509.83M 557.32M USD | $1.1K 1.21K USD | $79 86.36 USD | $83.1 90.84 USD | $509.83M 557.32M USD | 7.42 | $10.7 11.7 USD | |
| IDI IDIP.PA | $67.8 74.11 USD |
-3.42
|
$497.52M 543.86M USD | $3.16K 3.46K USD | $66.6 72.8 USD | $69.8 76.3 USD | $497.52M 543.86M USD | 24.74 | $2.74 3 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Samse SA SAMS.PA | $137 149.76 USD |
-1.79
|
$472.93M 516.98M USD | $3.73K 4.08K USD | $130 142.11 USD | $140 153.04 USD | $472.93M 516.98M USD | 17.86 | $7.67 8.38 USD | |
| Groupe Guillin S.A. ALGIL.PA | $24.8 27.11 USD |
-6.06
|
$469.73M 513.47M USD | $2.87K 3.13K USD | $24.1 26.34 USD | $26 28.42 USD | $469.73M 513.47M USD | 6.57 | $3.77 4.12 USD | |
| Voyageurs du Monde SA ALVDM.PA | $127.04 138.87 USD |
-4.91
|
$447.22M 488.87M USD | $1.21K 1.33K USD | $125.2 136.86 USD | $133 145.39 USD | $447.22M 488.87M USD | 14.27 | $8.9 9.73 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $72 78.71 USD |
-5.7
|
$446.34M 487.91M USD | $1.14K 1.25K USD | $72 78.71 USD | $74 80.89 USD | $446.34M 487.91M USD | 6.74 | $10.67 11.66 USD | |
| Boiron SA BOI.PA | $23.6 25.8 USD |
-1.46
|
$430.28M 470.35M USD | $2.71K 2.97K USD | $23.6 25.8 USD | $24.65 26.95 USD | $430.28M 470.35M USD | 17.35 | $1.36 1.49 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
-0.57
|
$422.45M 461.79M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.07 | $12.43 13.59 USD | |
| EPC Groupe EXPL.PA | $190.06 207.76 USD |
-6.37
|
$403.46M 441.04M USD | $1.69K 1.85K USD | $185 202.23 USD | $198.98 217.51 USD | $403.46M 441.04M USD | 18.76 | $10.13 11.07 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $800 874.51 USD |
-5.33
|
$401.48M 438.88M USD | $3 3.28 USD | $800 874.51 USD | $800 874.51 USD | $401.48M 438.88M USD | 9.33 | $85.68 93.66 USD | |
| Roche Bobois S.A. RBO.PA | $36.4 39.79 USD |
-2.67
|
$390.34M 426.69M USD | $582 636.2 USD | $36 39.35 USD | $36.9 40.34 USD | $390.34M 426.69M USD | 18.47 | $1.97 2.15 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $70 76.52 USD |
-4.76
|
$381.09M 416.58M USD | $906 990.38 USD | $70 76.52 USD | $73 79.8 USD | $381.09M 416.58M USD | 5.31 | $13.16 14.39 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $72 78.71 USD |
-2.7
|
$366M 400.09M USD | $230 251.42 USD | $70.4 76.96 USD | $72 78.71 USD | $366M 400.09M USD | 12.94 | $5.56 6.08 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $79.5 86.9 USD |
-6.47
|
$365.04M 399.03M USD | $1.58K 1.72K USD | $78 85.26 USD | $83.2 90.95 USD | $365.04M 399.03M USD | 5.36 | $14.82 16.2 USD | |
| Patrimoine et Commerce SA PAT.PA | $22.64 24.74 USD |
-0.29
|
$361.4M 395.06M USD | $848 926.98 USD | $21 22.96 USD | $22.7 24.81 USD | $361.4M 395.06M USD | 8.50 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $49 53.56 USD |
-3.92
|
$343.56M 375.56M USD | $641 700.7 USD | $48 52.47 USD | $50.6 55.31 USD | $343.56M 375.56M USD | 12.31 | $3.98 4.35 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
0
|
$341.4M 373.19M USD | $1 1.09 USD | $82 89.64 USD | $82 89.64 USD | $341.4M 373.19M USD | 12.67 | $6.47 7.07 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $44.05 48.15 USD |
-5.88
|
$324.93M 355.19M USD | $1.06K 1.16K USD | $44 48.1 USD | $45.81 50.07 USD | $324.93M 355.19M USD | 10.26 | $4.29 4.69 USD | |
| Sidetrade SA ALBFR.PA | $224 244.86 USD |
-1.33
|
$318.51M 348.17M USD | $2.71K 2.96K USD | $204 223 USD | $230 251.42 USD | $318.51M 348.17M USD | 46.96 | $4.77 5.21 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $77.6 84.83 USD |
-2.76
|
$292.6M 319.85M USD | $1.37K 1.49K USD | $76.6 83.73 USD | $80 87.45 USD | $292.6M 319.85M USD | 15.18 | $5.11 5.59 USD | |
| Bourrelier Group SA ALBOU.PA | $46 50.28 USD |
-7.26
|
$285.49M 312.08M USD | $68 74.33 USD | $46 50.28 USD | $46 50.28 USD | $285.49M 312.08M USD | 766.66 | $0.06 0.07 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| Gaumont SA GAM.PA | $78.5 85.81 USD |
-3.09
|
$244.53M 267.31M USD | $81 88.54 USD | $78 85.26 USD | $79.5 86.9 USD | $244.53M 267.31M USD | 0 | -$2.64 -2.8 USD | |
| Groupe Pizzorno Environnement GPE.PA | $62.2 67.99 USD |
-4.31
|
$240.36M 262.74M USD | $398 435.07 USD | $61.8 67.56 USD | $65.8 71.93 USD | $240.36M 262.74M USD | 15.39 | $4.04 4.42 USD | |
| Lanson-BCC ALLAN.PA | $34.8 38.04 USD |
-1.43
|
$237.26M 259.36M USD | $721 788.15 USD | $34.1 37.28 USD | $35 38.26 USD | $237.26M 259.36M USD | 9.85 | $3.53 3.86 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $23.35 25.52 USD |
-3.91
|
$236.54M 258.57M USD | $1.37K 1.5K USD | $23.2 25.36 USD | $23.76 25.97 USD | $236.54M 258.57M USD | 37.66 | $0.62 0.68 USD | |
| EXEL Industries SA EXE.PA | $34.7 37.93 USD |
-8.92
|
$235.35M 257.27M USD | $1.65K 1.8K USD | $34 37.17 USD | $38.1 41.65 USD | $235.35M 257.27M USD | 7.54 | $4.6 5.03 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,400 1530.39 USD |
0
|
$228.61M 249.9M USD | $7 7.65 USD | $1,400 1530.39 USD | $1,400 1530.39 USD | $228.61M 249.9M USD | 9.66 | $144.9 158.4 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| LNA Santé SA LNA.PA | $21.4 23.39 USD |
-6.96
|
$226.25M 247.33M USD | $6.03K 6.6K USD | $20.6 22.52 USD | $22.7 24.81 USD | $226.25M 247.33M USD | 8.95 | $2.39 2.61 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.7 5.14 USD |
-2.08
|
$213.84M 233.75M USD | $110 120.24 USD | $4.7 5.14 USD | $4.8 5.25 USD | $213.84M 233.75M USD | 93.99 | $0.05 0.05 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $78 85.26 USD |
0
|
$185.05M 202.29M USD | $35 38.26 USD | $78 85.26 USD | $78 85.26 USD | $185.05M 202.29M USD | 30.11 | $2.59 2.83 USD | |
| CMG Cleantech S.A. MLCMG.PA | $1.08 1.18 USD |
0
|
$184.79M 202M USD | $18 19.68 USD | $1.08 1.18 USD | $1.08 1.18 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Groupe Partouche SA PARP.PA | $17.95 19.62 USD |
-0.28
|
$179.3M 196M USD | $241 263.45 USD | $17.6 19.24 USD | $17.95 19.62 USD | $179.3M 196M USD | 149.58 | $0.12 0.13 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $145 158.5 USD |
+0.69
|
$173.18M 189.31M USD | $56 61.22 USD | $145 158.5 USD | $145 158.5 USD | $173.18M 189.31M USD | 7.66 | $18.92 20.68 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $83 90.73 USD |
-0.48
|
$149.97M 163.93M USD | $2.61K 2.85K USD | $76.4 83.52 USD | $84.4 92.26 USD | $149.97M 163.93M USD | 4150.00 | $0.02 0.02 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
-1.57
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $8 8.75 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 156.34 | $6.3 6.89 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
-2.16
|
$136.13M 148.8M USD | $76 83.08 USD | $181 197.86 USD | $181 197.86 USD | $136.13M 148.8M USD | 12.46 | $14.52 15.87 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $148 161.78 USD |
-3.27
|
$135.73M 148.37M USD | $102 111.5 USD | $148 161.78 USD | $148 161.78 USD | $135.73M 148.37M USD | 6.63 | $22.31 24.39 USD | |
| Vitura SA VTR.PA | $7.65 8.36 USD |
-9.47
|
$130.42M 142.57M USD | $254 277.66 USD | $7.65 8.36 USD | $8.45 9.24 USD | $130.42M 142.57M USD | 0 | -$6.12 -6.6 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $8.5 9.29 USD |
+3.03
|
$120.15M 131.34M USD | $207 226.28 USD | $8.5 9.29 USD | $8.5 9.29 USD | $120.15M 131.34M USD | 425.00 | $0.02 0.02 USD | |
| ADLPartner SA DKUPL.PA | $29.5 32.25 USD |
-5.45
|
$118.91M 129.99M USD | $1.3K 1.42K USD | $28.1 30.72 USD | $31.2 34.11 USD | $118.91M 129.99M USD | 11.56 | $2.55 2.79 USD | |
| Crosswood SA CROS.PA | $10.9 11.92 USD |
0
|
$115.9M 126.69M USD | $18 19.68 USD | $10.9 11.92 USD | $10.9 11.92 USD | $115.9M 126.69M USD | 77.85 | $0.14 0.15 USD | |
| Keyrus S.A. ALKEY.PA | $7.12 7.78 USD |
-1.39
|
$114.75M 125.44M USD | $186 203.32 USD | $7.12 7.78 USD | $7.22 7.89 USD | $114.75M 125.44M USD | 0 | -$0.11 -0.1 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $32.5 35.53 USD |
-7.14
|
$109.67M 119.89M USD | $2.83K 3.1K USD | $30.3 33.12 USD | $33.53 36.65 USD | $109.67M 119.89M USD | 17.28 | $1.88 2.06 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $11.83 12.93 USD |
-3.03
|
$109.65M 119.87M USD | $4.41K 4.82K USD | $11.4 12.46 USD | $12.2 13.34 USD | $109.65M 119.87M USD | 9.69 | $1.22 1.33 USD | |
| Idsud S.A. ALIDS.PA | $217.8 238.08 USD |
-1.31
|
$107.76M 117.8M USD | $1 1.09 USD | $217.8 238.08 USD | $217.8 238.08 USD | $107.76M 117.8M USD | 18.34 | $11.87 12.98 USD | |
| Vente-Unique.com SA ALVU.PA | $10.82 11.82 USD |
-7.56
|
$104.45M 114.17M USD | $3.71K 4.06K USD | $10.8 11.81 USD | $11.59 12.67 USD | $104.45M 114.17M USD | 14.42 | $0.75 0.82 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $93 101.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 98.99 | $0.1 0.11 USD | |
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | $11.7 12.79 USD |
-1.68
|
$103.94M 113.62M USD | $3.4K 3.72K USD | $11.7 12.79 USD | $11.95 13.06 USD | $103.94M 113.62M USD | 117.00 | $0.1 0.11 USD | |
| Eurofins-Cerep SA ALECR.PA | $20,600 22518.58 USD |
0
|
$103.91M 113.58M USD | $3 3.28 USD | $20,600 22518.58 USD | $20,600 22518.58 USD | $103.91M 113.58M USD | 14.32 | $1.44K 1571.8 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $84.9 92.81 USD |
+1.19
|
$95.43M 104.32M USD | $6 6.56 USD | $83.9 91.71 USD | $84.9 92.81 USD | $95.43M 104.32M USD | 59.37 | $1.43 1.56 USD | |
| Fleury Michon SA ALFLE.PA | $21.58 23.58 USD |
-1.93
|
$90.96M 99.43M USD | $2.87K 3.14K USD | $21.5 23.5 USD | $22 24.05 USD | $90.96M 99.43M USD | 5.67 | $3.8 4.15 USD | |
| Streamwide S.A. ALSTW.PA | $32.1 35.09 USD |
-5.31
|
$88.55M 96.79M USD | $1.14K 1.24K USD | $32.1 35.09 USD | $33.9 37.06 USD | $88.55M 96.79M USD | 19.22 | $1.67 1.83 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.44 4.85 USD |
0
|
$87.79M 95.96M USD | $31 33.89 USD | $4.1 4.48 USD | $4.44 4.85 USD | $87.79M 95.96M USD | 63.42 | $0.07 0.08 USD | |
| Bilendi SA ALBLD.PA | $18 19.68 USD |
-6.97
|
$84.61M 92.49M USD | $4.96K 5.43K USD | $16.4 17.93 USD | $18.2 19.9 USD | $84.61M 92.49M USD | 19.35 | $0.93 1.02 USD | |
| Installux S.A. ALLUX.PA | $290 317.01 USD |
0
|
$84.41M 92.28M USD | $19 20.77 USD | $290 317.01 USD | $290 317.01 USD | $84.41M 92.28M USD | 9.59 | $30.22 33.03 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.2 2.4 USD |
+4.76
|
$83.69M 91.49M USD | $630 688.68 USD | $2.1 2.3 USD | $2.2 2.4 USD | $83.69M 91.49M USD | 0 | -$0.14 -0.1 USD | |
| Prodware S.A. ALPRO.PA | $9.7 10.61 USD |
-8.46
|
$82.68M 90.38M USD | $1.12K 1.22K USD | $9.3 10.17 USD | $10.5 11.48 USD | $82.68M 90.38M USD | 0 | -$2.02 -2.2 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.25 10.11 USD |
0
|
$81.81M 89.43M USD | $1 1.09 USD | $9.25 10.11 USD | $9.25 10.11 USD | $81.81M 89.43M USD | 0 | -$0.22 -0.2 USD | |
| Téléverbier SA TVRB.PA | $58 63.4 USD |
0
|
$81.2M 88.76M USD | $63 68.87 USD | $58 63.4 USD | $58 63.4 USD | $81.2M 88.76M USD | 78.37 | $0.74 0.81 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. JBOG.PA | $5.2 5.68 USD |
-2.62
|
$76.2M 83.29M USD | $104 113.69 USD | $5.2 5.68 USD | $5.2 5.68 USD | $76.2M 83.29M USD | 12.99 | $0.4 0.44 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Poujoulat SA ALPJT.PA | $9.4 10.28 USD |
-5.05
|
$73.56M 80.41M USD | $4.3K 4.7K USD | $8.8 9.62 USD | $9.9 10.82 USD | $73.56M 80.41M USD | 20.88 | $0.45 0.49 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.13 7.79 USD |
-4.93
|
$72.95M 79.74M USD | $3.87K 4.23K USD | $7.1 7.76 USD | $7.5 8.2 USD | $72.95M 79.74M USD | 5.57 | $1.28 1.4 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.58 8.29 USD |
-2.32
|
$71.87M 78.56M USD | $3.26K 3.56K USD | $7.52 8.22 USD | $7.74 8.46 USD | $71.87M 78.56M USD | 4.70 | $1.61 1.76 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $9.16 10.01 USD |
-1.29
|
$69.48M 75.95M USD | $1.36K 1.48K USD | $9.16 10.01 USD | $9.24 10.1 USD | $69.48M 75.95M USD | 38.16 | $0.24 0.26 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $2 2.19 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20 21.86 USD |
-1.96
|
$61M 66.68M USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $61M 66.68M USD | 16.00 | $1.25 1.37 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Baikowski SA ALBKK.PA | $15.59 17.04 USD |
-1.94
|
$60.24M 65.85M USD | $402 439.44 USD | $14.2 15.52 USD | $15.6 17.05 USD | $60.24M 65.85M USD | 15.13 | $1.03 1.13 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $615 672.28 USD |
-8.21
|
$60.15M 65.75M USD | $5 5.47 USD | $615 672.28 USD | $615 672.28 USD | $60.15M 65.75M USD | 13.78 | $44.62 48.78 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $5 5.47 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| SergeFerrari Group SA SEFER.PA | $5.12 5.6 USD |
-4.49
|
$58.48M 63.92M USD | $3.77K 4.12K USD | $5.1 5.57 USD | $5.36 5.86 USD | $58.48M 63.92M USD | 0 | -$1.31 -1.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||